Indicators

FMC Corp (NY: FMC )

67.97 +6.99 (+11.46%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	31.58	31.86	31.49	31.59	1,341,782	+0.17(+0.55%)
Apr 28, 2011	31.26	31.50	31.20	31.41	1,321,335	+0.14(+0.43%)
Apr 27, 2011	31.63	31.63	30.97	31.28	1,009,663	-0.22(-0.69%)
Apr 26, 2011	31.46	31.73	31.31	31.50	1,281,314	+0.27(+0.86%)
Apr 25, 2011	31.47	31.47	31.01	31.23	593,233	-0.21(-0.68%)
Apr 21, 2011	31.21	31.45	31.02	31.44	975,744	+0.35(+1.13%)
Apr 20, 2011	30.92	31.40	30.92	31.09	1,632,710	+0.68(+2.24%)
Apr 19, 2011	30.28	30.51	30.19	30.41	1,344,239	+0.14(+0.45%)
Apr 18, 2011	30.12	30.39	29.90	30.28	1,414,486	-0.26(-0.86%)
Apr 15, 2011	30.39	30.66	30.23	30.54	1,683,245	+0.27(+0.89%)
Apr 14, 2011	29.78	30.32	29.62	30.27	1,520,220	+0.27(+0.89%)
Apr 13, 2011	30.16	30.24	29.71	30.00	1,029,015	+0.05(+0.16%)
Apr 12, 2011	30.04	30.23	29.88	29.95	1,083,304	-0.22(-0.74%)
Apr 11, 2011	30.60	30.61	30.13	30.18	1,020,348	-0.31(-1.03%)
Apr 08, 2011	30.97	31.02	30.33	30.49	1,149,976	-0.24(-0.79%)
Apr 07, 2011	30.84	31.18	30.59	30.73	1,110,216	-0.16(-0.51%)
Apr 06, 2011	31.24	31.43	30.72	30.89	1,226,347	-0.20(-0.63%)
Apr 05, 2011	31.01	31.48	30.95	31.09	1,555,529	+0.00(+0.00%)
Apr 04, 2011	30.91	31.17	30.83	31.09	1,390,212	+0.28(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.