Indicators

FMC Corp (NY: FMC )

67.53 +0.51 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	19.93	20.37	19.93	20.26	2,283,239	+0.40(+2.03%)
Feb 25, 2010	19.61	19.88	19.50	19.86	2,138,192	-0.10(-0.51%)
Feb 24, 2010	19.96	20.17	19.74	19.96	2,047,627	+0.13(+0.68%)
Feb 23, 2010	19.98	20.17	19.76	19.83	2,065,155	-0.30(-1.50%)
Feb 22, 2010	20.44	20.44	19.93	20.13	2,131,230	-0.21(-1.05%)
Feb 19, 2010	20.20	20.40	20.19	20.34	2,248,484	+0.04(+0.21%)
Feb 18, 2010	20.11	20.36	20.07	20.30	1,858,041	+0.10(+0.51%)
Feb 17, 2010	20.16	20.29	19.95	20.20	2,156,858	+0.18(+0.89%)
Feb 16, 2010	19.94	20.04	19.71	20.02	4,258,228	+0.28(+1.44%)
Feb 12, 2010	19.62	19.74	19.74	19.74	6,207,350	-0.15(-0.73%)
Feb 11, 2010	19.38	19.91	19.28	19.88	2,458,101	+0.50(+2.56%)
Feb 10, 2010	19.47	19.58	19.09	19.38	2,233,862	-0.08(-0.40%)
Feb 09, 2010	19.21	19.59	19.02	19.46	2,791,183	+0.55(+2.92%)
Feb 08, 2010	18.92	19.16	18.59	18.91	4,035,773	+0.09(+0.45%)
Feb 05, 2010	18.10	19.25	18.10	18.82	5,017,160	+0.82(+4.55%)
Feb 04, 2010	18.52	18.59	17.99	18.01	2,142,060	-0.72(-3.84%)
Feb 03, 2010	18.76	18.96	18.56	18.73	1,169,161	-0.14(-0.73%)
Feb 02, 2010	18.68	19.06	18.46	18.86	1,888,033	+0.60(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.