Indicators

FMC Corp (NY: FMC )

61.85 +1.32 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	39.14	39.54	37.53	38.71	1,465,541	-0.55(-1.40%)
Oct 26, 2012	38.82	39.26	39.26	39.26	790,344	+0.51(+1.31%)
Oct 25, 2012	38.97	39.13	38.65	38.75	509,109	+0.06(+0.15%)
Oct 24, 2012	39.44	39.49	38.59	38.69	729,112	-0.48(-1.22%)
Oct 23, 2012	38.87	39.33	38.76	39.17	805,529	-0.70(-1.76%)
Oct 19, 2012	40.31	40.48	39.75	39.87	547,530	-0.59(-1.47%)
Oct 18, 2012	40.49	40.88	40.33	40.46	459,503	-0.17(-0.43%)
Oct 17, 2012	40.14	40.68	40.08	40.64	583,214	+0.50(+1.24%)
Oct 16, 2012	39.54	40.17	39.49	40.14	587,397	+0.84(+2.13%)
Oct 15, 2012	38.83	39.32	38.69	39.30	574,419	+0.51(+1.32%)
Oct 12, 2012	39.09	39.31	38.68	38.79	481,261	-0.25(-0.65%)
Oct 11, 2012	39.25	39.39	39.04	39.04	556,419	+0.14(+0.37%)
Oct 10, 2012	39.62	39.62	38.83	38.90	992,749	-0.82(-2.08%)
Oct 09, 2012	40.40	40.55	39.68	39.72	532,026	-0.61(-1.51%)
Oct 08, 2012	40.43	40.58	40.17	40.33	381,256	-0.33(-0.80%)
Oct 05, 2012	40.50	40.98	40.46	40.65	472,988	+0.35(+0.88%)
Oct 04, 2012	40.18	40.34	39.89	40.30	801,653	+0.45(+1.13%)
Oct 03, 2012	39.98	40.01	39.53	39.85	1,299,409	-0.14(-0.36%)
Oct 02, 2012	40.81	41.09	39.84	39.99	1,088,490	-0.74(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.