Indicators

FMC Corp (NY: FMC )

58.46 +0.66 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	58.77	58.91	58.05	58.30	925,222	-0.21(-0.35%)
Jul 28, 2017	58.64	59.00	58.03	58.51	771,517	+0.02(+0.03%)
Jul 27, 2017	58.97	59.24	57.84	58.49	638,753	-0.28(-0.48%)
Jul 26, 2017	59.59	59.77	58.71	58.77	980,735	-0.76(-1.27%)
Jul 25, 2017	58.99	59.63	58.60	59.53	1,110,945	+0.91(+1.55%)
Jul 24, 2017	58.01	58.94	57.97	58.62	850,336	+0.56(+0.97%)
Jul 21, 2017	57.89	58.16	57.62	58.06	595,855	+0.21(+0.36%)
Jul 20, 2017	58.14	58.26	57.56	57.85	570,933	-0.30(-0.51%)
Jul 19, 2017	58.06	58.39	57.92	58.15	958,807	+0.14(+0.24%)
Jul 18, 2017	58.13	58.38	57.90	58.01	866,651	-0.60(-1.02%)
Jul 17, 2017	58.35	58.91	58.35	58.61	968,098	+0.22(+0.38%)
Jul 14, 2017		58.94	58.31	58.39	1,171,484	-0.26(-0.44%)
Jul 13, 2017	57.94	58.78	57.55	58.64	1,837,061	+0.99(+1.72%)
Jul 12, 2017	57.23	57.75	57.15	57.65	1,039,020	+0.99(+1.75%)
Jul 11, 2017	57.68	57.70	56.43	56.66	1,713,990	-1.25(-2.16%)
Jul 10, 2017	56.75	58.38	56.52	57.91	1,379,095	+0.98(+1.72%)
Jul 07, 2017	56.36	57.19	56.15	56.94	894,107	+0.76(+1.35%)
Jul 06, 2017	55.90	56.41	55.60	56.18	974,004	+0.04(+0.07%)
Jul 05, 2017	56.22	56.45	55.58	56.14	1,208,548	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.