Indicators

FMC Corp (NY: FMC )

59.01 -1.20 (-1.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	51.94	52.42	51.69	52.25	2,343,988	+0.27(+0.52%)
Jun 27, 2014	51.96	52.03	51.62	51.98	1,731,940	-0.13(-0.25%)
Jun 26, 2014	51.61	52.12	51.01	52.11	2,725,076	+0.39(+0.75%)
Jun 25, 2014	51.98	52.26	51.48	51.72	1,661,351	-0.23(-0.45%)
Jun 24, 2014	51.99	52.42	51.47	51.95	2,399,178	-0.12(-0.22%)
Jun 23, 2014	53.77	53.77	51.96	52.07	4,630,042	-2.67(-4.88%)
Jun 20, 2014	54.77	55.02	54.53	54.74	4,884,299	-0.10(-0.17%)
Jun 19, 2014	55.07	55.40	54.83	54.84	2,075,361	-0.09(-0.16%)
Jun 18, 2014	55.66	55.73	54.75	54.93	2,543,204	-0.59(-1.06%)
Jun 17, 2014	56.09	56.11	55.47	55.51	1,750,527	-0.56(-0.99%)
Jun 16, 2014	56.48	56.69	55.98	56.07	657,226	-0.51(-0.89%)
Jun 13, 2014	56.39	56.59	56.28	56.58	638,429	+0.21(+0.38%)
Jun 12, 2014	57.03	57.12	56.31	56.36	566,875	-0.75(-1.32%)
Jun 11, 2014	56.96	57.48	56.58	57.12	639,710	-0.18(-0.32%)
Jun 10, 2014	56.93	57.33	56.32	57.30	705,221	-0.15(-0.27%)
Jun 06, 2014	57.26	57.46	56.94	57.45	532,560	+0.15(+0.26%)
Jun 05, 2014	56.54	57.48	56.22	57.31	1,244,036	+0.84(+1.49%)
Jun 04, 2014	55.87	56.55	55.60	56.47	740,347	+0.57(+1.02%)
Jun 03, 2014	56.03	56.33	55.81	55.89	1,202,232	-0.37(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.