Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	117.87	117.93	115.41	116.34	2,574,001	-3.26(-2.72%)
May 27, 2022	117.69	119.61	116.86	119.60	1,281,873	+2.72(+2.33%)
May 26, 2022	117.27	118.36	116.54	116.88	1,290,313	+0.82(+0.70%)
May 25, 2022	116.89	118.99	115.83	116.06	995,757	-1.21(-1.04%)
May 24, 2022	116.49	117.81	114.64	117.27	672,663	+0.05(+0.04%)
May 23, 2022	114.71	117.78	113.94	117.23	827,608	+3.87(+3.42%)
May 20, 2022	116.36	116.66	110.36	113.36	933,368	-1.85(-1.61%)
May 19, 2022	111.62	116.13	111.26	115.20	897,646	+2.55(+2.27%)
May 18, 2022	112.43	114.12	111.90	112.65	1,082,327	-0.59(-0.52%)
May 17, 2022	112.86	113.74	110.74	113.24	750,351	+2.17(+1.96%)
May 16, 2022	110.83	112.33	110.02	111.07	708,481	+0.24(+0.21%)
May 13, 2022	109.58	111.88	108.92	110.83	699,880	+2.11(+1.94%)
May 12, 2022	108.47	109.97	106.69	108.72	750,170	-0.91(-0.83%)
May 11, 2022	107.19	111.79	106.46	109.63	1,186,805	+2.70(+2.52%)
May 10, 2022	109.37	110.10	105.77	106.94	985,111	-1.18(-1.09%)
May 09, 2022	111.05	111.82	107.76	108.11	1,185,295	-4.83(-4.28%)
May 06, 2022	112.02	113.45	109.88	112.95	1,194,695	+0.44(+0.39%)
May 05, 2022	115.87	117.26	112.09	112.51	2,370,981	-3.79(-3.26%)
May 04, 2022	117.88	118.34	113.80	116.30	2,029,948	-0.92(-0.79%)
May 03, 2022	122.58	123.57	115.09	117.22	2,167,855	-7.86(-6.28%)
May 02, 2022	126.40	126.80	122.56	125.08	1,468,439	-0.72(-0.57%)
Apr 29, 2022	128.13	129.99	125.52	125.80	1,068,889	-2.05(-1.60%)
Apr 28, 2022	126.95	128.19	124.73	127.85	973,847	+2.16(+1.72%)
Apr 27, 2022	124.90	126.80	123.05	125.68	774,952	+1.66(+1.34%)
Apr 26, 2022	125.30	126.29	123.99	124.02	950,454	-0.93(-0.74%)
Apr 25, 2022	124.36	125.37	121.54	124.95	1,204,508	-0.93(-0.74%)
Apr 22, 2022	129.41	129.97	125.30	125.88	1,107,900	-4.16(-3.20%)
Apr 21, 2022	133.29	133.62	129.96	130.04	825,951	-2.35(-1.78%)
Apr 20, 2022	132.38	133.82	130.74	132.39	1,092,474	+0.15(+0.11%)
Apr 19, 2022	130.65	132.86	130.27	132.24	700,162	+1.85(+1.42%)
Apr 18, 2022	130.34	133.22	129.97	130.39	1,015,786	+0.56(+0.43%)
Apr 14, 2022	130.61	131.44	129.75	129.83	862,970	-1.71(-1.30%)
Apr 13, 2022	130.96	131.86	130.40	131.54	562,917	+1.36(+1.04%)
Apr 12, 2022	130.05	131.97	129.69	130.18	802,050	+0.55(+0.43%)
Apr 11, 2022	131.42	132.01	129.03	129.63	873,435	-1.73(-1.32%)
Apr 08, 2022	129.80	131.69	128.71	131.36	1,011,615	+2.44(+1.89%)
Apr 07, 2022	127.77	129.49	126.93	128.92	788,344	+1.74(+1.37%)
Apr 06, 2022	127.35	128.21	126.00	127.18	1,029,154	+0.28(+0.22%)
Apr 05, 2022	126.22	128.61	125.78	126.90	1,660,320	+1.42(+1.13%)
Apr 04, 2022	124.83	125.91	122.99	125.48	978,191	+1.02(+0.82%)
Apr 01, 2022	125.99	126.82	123.50	124.46	1,087,274	-0.42(-0.33%)
Mar 31, 2022	124.27	126.69	124.03	124.88	1,889,823	-1.14(-0.90%)
Mar 30, 2022	124.35	129.47	124.05	126.02	1,462,088	+2.47(+2.00%)
Mar 29, 2022	126.67	127.94	121.13	123.55	2,260,512	-4.96(-3.86%)
Mar 28, 2022	128.44	129.08	126.74	128.51	1,137,052	-0.57(-0.44%)
Mar 25, 2022	126.36	129.15	126.36	129.08	960,187	+2.55(+2.02%)
Mar 24, 2022	124.78	126.79	124.18	126.53	1,365,141	+2.45(+1.97%)
Mar 23, 2022	124.03	124.34	122.13	124.08	1,207,817	+0.69(+0.56%)
Mar 22, 2022	123.27	125.52	123.08	123.39	1,282,888	-0.82(-0.66%)
Mar 21, 2022	123.78	124.34	122.48	124.21	1,534,384	+1.85(+1.51%)
Mar 18, 2022	122.46	122.62	120.27	122.36	2,145,339	-0.19(-0.15%)
Mar 17, 2022	118.80	122.56	118.34	122.55	1,129,023	+3.32(+2.78%)
Mar 16, 2022	121.08	122.45	116.92	119.23	1,936,794	-1.47(-1.21%)
Mar 15, 2022	119.27	120.92	118.73	120.69	1,847,654	+1.58(+1.32%)
Mar 14, 2022	117.99	119.78	116.23	119.11	1,735,544	+2.59(+2.22%)
Mar 11, 2022	116.88	119.23	116.48	116.53	944,987	-1.09(-0.92%)
Mar 10, 2022	112.60	118.10	112.03	117.61	1,381,088	+4.18(+3.68%)
Mar 09, 2022	112.13	114.07	111.92	113.43	1,038,849	+2.40(+2.16%)
Mar 08, 2022	111.89	112.84	109.42	111.03	1,073,704	-1.37(-1.22%)
Mar 07, 2022	115.18	116.11	111.52	112.40	1,477,427	-2.24(-1.95%)
Mar 04, 2022	112.83	114.70	112.38	114.64	1,082,310	+0.60(+0.52%)
Mar 03, 2022	113.77	114.69	112.50	114.05	765,006	+1.03(+0.91%)
Mar 02, 2022	110.83	113.86	110.02	113.02	1,141,894	+3.28(+2.99%)
Mar 01, 2022	110.79	111.25	108.53	109.74	1,225,738	-1.10(-0.99%)
Feb 28, 2022	109.43	110.85	108.33	110.83	1,283,171	-0.68(-0.61%)
Feb 25, 2022	109.55	111.69	108.52	111.52	762,938	+2.90(+2.67%)
Feb 24, 2022	106.29	108.90	105.32	108.61	996,874	+0.20(+0.18%)
Feb 23, 2022	109.77	110.74	108.13	108.41	838,718	-1.39(-1.27%)
Feb 22, 2022	110.03	111.26	108.64	109.80	595,427	-0.69(-0.62%)
Feb 18, 2022				110.49	0	-1.15(-1.03%)
Feb 17, 2022	111.86	113.35	111.23	111.65	480,803	-1.40(-1.24%)
Feb 16, 2022	111.19	113.16	110.75	113.05	743,023	+1.71(+1.54%)
Feb 15, 2022	110.36	111.69	109.58	111.33	589,113	+1.92(+1.75%)
Feb 14, 2022	111.08	111.54	108.36	109.42	645,729	-2.00(-1.80%)
Feb 11, 2022	111.01	112.80	110.40	111.42	966,340	+0.54(+0.49%)
Feb 10, 2022	111.20	113.97	110.54	110.88	1,231,947	-0.08(-0.07%)
Feb 09, 2022	107.16	113.06	106.59	110.96	2,228,865	+5.86(+5.58%)
Feb 08, 2022	102.78	105.17	102.31	105.10	1,086,181	+2.80(+2.74%)
Feb 07, 2022	104.58	104.82	102.29	102.30	921,901	-1.90(-1.82%)
Feb 04, 2022	104.11	105.10	103.40	104.20	719,223	-0.45(-0.43%)
Feb 03, 2022	105.70		104.46	104.64	727,153	-1.84(-1.73%)
Feb 02, 2022	105.40	106.86	104.53	106.49	938,854	+1.04(+0.99%)
Feb 01, 2022	104.39	105.64	102.94	105.45	896,568	+1.11(+1.07%)
Jan 31, 2022	102.70	104.51		104.33	943,557	+1.77(+1.72%)
Jan 28, 2022	101.94	102.69	100.11	102.56	642,396	+0.39(+0.38%)
Jan 27, 2022	102.88	104.57	101.08	102.17	745,849	+0.70(+0.69%)
Jan 26, 2022	102.48	104.08	100.97	101.48	480,965	-0.25(-0.25%)
Jan 25, 2022	99.78	102.49	97.90	101.73	666,846	+0.21(+0.20%)
Jan 24, 2022	101.14	101.74	98.45	101.52	975,813	-1.37(-1.33%)
Jan 21, 2022	103.04	105.30	102.28	102.89	920,443	-0.42(-0.40%)
Jan 20, 2022	105.38	106.21	103.09	103.31	654,930	-1.66(-1.58%)
Jan 19, 2022	105.22	106.39	104.47	104.97	521,360	+0.32(+0.31%)
Jan 18, 2022	106.95	107.12	104.07	104.65	943,587	-3.20(-2.97%)
Jan 14, 2022				107.86	0	+0.58(+0.54%)
Jan 13, 2022	105.30	108.24	105.02	107.28	992,841	+2.13(+2.02%)
Jan 12, 2022	105.14	105.88	104.08	105.15	599,028	+1.75(+1.69%)
Jan 11, 2022	102.44	103.55	101.60	103.40	558,779	+1.88(+1.85%)
Jan 10, 2022	101.91	101.91	100.30	101.52	669,190	-0.77(-0.75%)
Jan 07, 2022	102.24	102.61	101.33	102.29	707,885	+0.29(+0.29%)
Jan 06, 2022	104.06	104.32	101.99	102.00	757,611	-1.04(-1.01%)
Jan 05, 2022	105.75	106.17	102.90	103.04	815,366	-2.09(-1.99%)
Jan 04, 2022	103.61	105.76	103.61	105.12	982,532	+1.00(+0.96%)
Jan 03, 2022	104.51	105.47	104.03	104.12	713,634	+0.25(+0.24%)
Dec 31, 2021	103.46	104.30	103.15	103.88	477,731	+0.47(+0.46%)
Dec 30, 2021	103.06	103.98	102.54	103.40	446,907	+0.49(+0.48%)
Dec 29, 2021	103.03	103.48	102.64	102.91	360,815	-0.16(-0.16%)
Dec 28, 2021	102.28	103.48	102.27	103.07	550,374	+0.58(+0.57%)
Dec 27, 2021	102.60	102.98	101.53	102.49	544,464	-0.16(-0.16%)
Dec 23, 2021	101.37	103.18	101.19	102.65	776,341	+1.52(+1.51%)
Dec 22, 2021	99.24	101.35	99.01	101.12	751,629	+1.62(+1.63%)
Dec 21, 2021	97.09	99.86	96.84	99.51	980,857	+3.33(+3.46%)
Dec 20, 2021	96.77	97.39	94.49	96.18	1,008,149	-1.64(-1.67%)
Dec 17, 2021	98.59	99.00	97.33	97.81	3,173,376	-0.93(-0.94%)
Dec 16, 2021	99.39	100.86	98.49	98.75	1,131,802	-0.69(-0.69%)
Dec 15, 2021	98.24	99.69	97.38	99.43	1,127,371	+1.03(+1.04%)
Dec 14, 2021	98.75	100.06	98.24	98.41	1,129,436	-0.40(-0.40%)
Dec 13, 2021	101.30	101.47	98.67	98.80	1,029,078	-2.95(-2.90%)
Dec 10, 2021	102.27	102.90	100.85	101.76	620,865	+0.69(+0.68%)
Dec 09, 2021	101.54	102.45	100.96	101.07	658,674	-1.25(-1.22%)
Dec 08, 2021	100.96	102.84	100.68	102.32	905,776	+1.57(+1.56%)
Dec 07, 2021	100.21	101.80	99.62	100.75	823,323	+1.45(+1.46%)
Dec 06, 2021	98.94	100.25	98.25	99.30	692,235	+1.76(+1.80%)
Dec 03, 2021	97.87	100.33	96.80	97.54	1,044,224	+0.15(+0.15%)
Dec 02, 2021	94.86	98.11	94.54	97.39	915,757	+3.16(+3.35%)
Dec 01, 2021	96.52	98.15	94.20	94.23	838,538	-0.02(-0.02%)
Nov 30, 2021	96.47	97.32	93.30	94.25	1,283,659	-3.15(-3.24%)
Nov 29, 2021	98.99	99.08	96.43	97.40	1,110,205	+0.85(+0.88%)
Nov 26, 2021	95.59	96.67	94.78	96.55	418,341	-1.39(-1.42%)
Nov 24, 2021	98.00	98.59	97.11	97.95	485,217	-0.74(-0.75%)
Nov 23, 2021	98.15	98.85	96.76	98.69	670,243	+0.68(+0.69%)
Nov 22, 2021	98.18	99.69	97.88	98.01	603,772	+0.13(+0.13%)
Nov 19, 2021	98.40	99.23	97.83	97.88	571,484	-0.97(-0.98%)
Nov 18, 2021	98.91	98.92	98.55	98.85	436,166	+0.09(+0.10%)
Nov 17, 2021	98.78	99.62	98.22	98.75	524,619	-0.37(-0.37%)
Nov 16, 2021	100.33	100.53	99.08	99.12	582,772	-0.92(-0.92%)
Nov 15, 2021	99.79	100.97	99.06	100.04	691,603	+0.24(+0.25%)
Nov 12, 2021	99.55	100.56	99.43	99.80	491,273	+0.39(+0.39%)
Nov 11, 2021	99.64	100.19	98.60	99.41	750,369	-0.12(-0.12%)
Nov 10, 2021	100.41			99.54	689,466	-1.11(-1.10%)
Nov 09, 2021	98.77	102.15	98.35	100.65	1,185,936	+1.81(+1.83%)
Nov 08, 2021	100.50	100.61	98.23	98.84	1,338,161	-1.47(-1.46%)
Nov 05, 2021	98.66	100.52	97.87	100.31	992,714	+2.14(+2.18%)
Nov 04, 2021	100.34	100.34	97.67	98.16	1,483,998	-0.81(-0.82%)
Nov 03, 2021	91.36	100.54	91.36	98.97	3,567,417	+11.09(+12.62%)
Nov 02, 2021	87.97	88.60	86.62	87.88	893,282	-0.05(-0.05%)
Nov 01, 2021	86.13	88.02	86.54	87.93	993,397	+2.31(+2.70%)
Oct 29, 2021	87.19	87.36	85.08	85.61	759,357	-1.70(-1.95%)
Oct 28, 2021	86.34	88.16	86.19	87.32	726,880	+1.16(+1.34%)
Oct 27, 2021	87.01	87.04	85.88	86.16	677,511	-1.04(-1.20%)
Oct 26, 2021	88.11		87.17	87.20	589,669	-0.51(-0.58%)
Oct 25, 2021	87.97	88.39	87.21	87.71	602,227	+0.25(+0.29%)
Oct 22, 2021	88.12	89.34	87.31	87.46	534,424	-0.63(-0.72%)
Oct 21, 2021	87.21	88.36	86.96	88.09	845,755	+0.67(+0.76%)
Oct 20, 2021	86.58	87.78	86.11	87.42	611,588	+0.71(+0.81%)
Oct 19, 2021	87.01	87.01	85.49	86.71	718,955	+0.12(+0.14%)
Oct 18, 2021	87.11	87.19	86.24	86.59	600,559	-0.38(-0.43%)
Oct 15, 2021	86.90	87.96	86.07	86.97	764,041	+0.87(+1.01%)
Oct 14, 2021	84.00	86.14	83.60	86.10	1,111,325	+2.94(+3.54%)
Oct 13, 2021	83.11	83.81	82.36	83.16	1,039,048	+0.56(+0.67%)
Oct 12, 2021	83.27	83.68	82.24	82.60	993,571	-0.41(-0.50%)
Oct 11, 2021	83.60	84.41	82.99	83.02	1,026,591	-0.77(-0.92%)
Oct 08, 2021	84.56	85.14	83.72	83.79	948,851	-0.75(-0.89%)
Oct 07, 2021	84.91	86.03	84.33	84.54	826,748	+0.26(+0.31%)
Oct 06, 2021	84.81	85.10	82.90	84.28	1,667,416	-2.99(-3.43%)
Oct 05, 2021	85.58	87.48	84.73	87.27	1,167,447	+1.78(+2.08%)
Oct 04, 2021	86.78	87.28	83.95	85.49	1,977,003	-1.29(-1.49%)
Oct 01, 2021	86.68	86.95	85.50	86.78	1,893,324	+0.65(+0.75%)
Sep 30, 2021	87.92	88.10	86.13	86.13	2,142,020	-1.58(-1.80%)
Sep 29, 2021	87.78	88.21	87.47	87.71	1,616,909	-0.17(-0.19%)
Sep 28, 2021	89.67	90.00	87.86	87.88	1,254,535	-1.44(-1.61%)
Sep 27, 2021	88.59	90.23	88.32	89.32	915,701	+1.22(+1.38%)
Sep 24, 2021	88.26	88.75	87.96	88.11	1,013,024	-0.33(-0.37%)
Sep 23, 2021	88.64	89.50	88.35	88.43	772,333	+0.42(+0.48%)
Sep 22, 2021	88.25	88.63	87.19	88.01	1,008,114	+0.68(+0.78%)
Sep 21, 2021	88.97	89.11	87.19	87.33	1,228,352	-1.13(-1.28%)
Sep 20, 2021	87.12	88.68	86.86	88.46	1,359,436	-0.63(-0.70%)
Sep 17, 2021	90.03	90.73	88.05	89.09	3,836,748	-2.04(-2.24%)
Sep 16, 2021	91.32	91.82	90.60	91.13	913,432	-0.37(-0.41%)
Sep 15, 2021	90.64	91.74	90.08	91.50	1,201,314	+0.86(+0.95%)
Sep 14, 2021	92.32	92.75	90.38	90.64	880,558	-1.56(-1.70%)
Sep 13, 2021	92.54	92.63	91.31	92.20	1,048,156	+0.37(+0.41%)
Sep 10, 2021	91.96	92.73	91.26	91.83	1,252,119	+0.58(+0.64%)
Sep 09, 2021	90.08	92.22	89.97	91.25	1,389,107	+0.51(+0.57%)
Sep 08, 2021	89.49	92.28	88.78	90.73	2,169,828	+1.22(+1.36%)
Sep 07, 2021	88.97	90.13	88.46	89.52	1,225,802	+0.35(+0.39%)
Sep 03, 2021	90.32	91.13	89.15	89.17	1,001,350	-1.29(-1.43%)
Sep 02, 2021	88.90	90.90	88.62	90.46	1,094,239	+2.12(+2.40%)
Sep 01, 2021	87.65	88.69	87.00	88.34	750,034	+0.71(+0.81%)
Aug 31, 2021	87.42	88.05	86.85	87.63	1,711,092	+0.29(+0.33%)
Aug 30, 2021	87.34	88.15	87.32	87.34	1,413,941	+0.23(+0.27%)
Aug 27, 2021	87.37	87.99	87.06	87.10	1,023,953	-0.50(-0.57%)
Aug 26, 2021	87.51	88.25	87.08	87.60	1,451,097	+0.66(+0.75%)
Aug 25, 2021	85.19	87.33	84.84	86.94	1,366,300	+2.01(+2.37%)
Aug 24, 2021	84.00	85.23	83.90	84.93	1,281,509	+1.55(+1.86%)
Aug 23, 2021	82.56	83.86	81.68	83.38	1,266,332	+1.24(+1.50%)
Aug 20, 2021	82.78	83.25	81.72	82.14	745,188	-0.73(-0.88%)
Aug 19, 2021	84.68	85.41	81.73	82.87	1,357,555	-2.62(-3.07%)
Aug 18, 2021	86.48	86.53	85.03	85.49	1,140,983	-0.70(-0.81%)
Aug 17, 2021	86.33	86.85	84.62	86.20	1,321,736	-0.66(-0.75%)
Aug 16, 2021	87.54	87.74	86.45	86.85	861,721	-1.42(-1.61%)
Aug 13, 2021	88.81	89.63	88.11	88.27	525,081	-0.61(-0.68%)
Aug 12, 2021	89.42	90.07	88.27	88.88	1,122,505	-1.14(-1.27%)
Aug 11, 2021	89.78	90.27	89.15	90.02	1,010,370	+0.65(+0.72%)
Aug 10, 2021	89.89	91.10	89.37	89.38	1,112,512	-0.42(-0.47%)
Aug 09, 2021	89.48	90.26	88.34	89.80	976,660	+0.60(+0.67%)
Aug 06, 2021	87.59	89.56	87.51	89.20	2,424,834	+1.95(+2.23%)
Aug 05, 2021	91.70	92.34	86.90	87.25	3,690,745	-5.05(-5.47%)
Aug 04, 2021	98.60	99.95	92.29	92.31	1,845,662	-7.63(-7.63%)
Aug 03, 2021	99.96	100.31	98.31	99.93	796,429	+0.17(+0.17%)
Aug 02, 2021	100.40	101.28	99.04	99.77	877,439	-0.33(-0.33%)
Jul 30, 2021	100.04	101.01	99.32	100.09	815,573	+0.03(+0.03%)
Jul 29, 2021	100.87	101.03	99.89	100.07	826,995	+0.07(+0.07%)
Jul 28, 2021	99.61	100.28	98.85	100.00	463,247	+0.58(+0.58%)
Jul 27, 2021	99.15	100.07	98.08	99.42	440,904	-0.37(-0.38%)
Jul 26, 2021	99.30	100.07	98.76	99.79	643,482	+0.26(+0.26%)
Jul 23, 2021	99.53	99.78	98.94	99.53	546,852	+0.44(+0.44%)
Jul 22, 2021	98.65	99.19	97.60	99.09	548,809	+0.58(+0.59%)
Jul 21, 2021	97.74	98.72	97.41	98.51	884,730	+1.80(+1.86%)
Jul 20, 2021	96.25	97.71	95.88	96.72	688,711	+0.22(+0.22%)
Jul 19, 2021	96.59	97.42	95.65	96.50	961,376	-1.90(-1.93%)
Jul 16, 2021	100.65	100.70	98.17	98.40	550,803	-1.80(-1.79%)
Jul 15, 2021	99.60	101.22	99.39	100.20	488,943	-0.14(-0.14%)
Jul 14, 2021	100.64	101.66	100.16	100.34	600,915	+0.11(+0.11%)
Jul 13, 2021	101.69	101.85	99.92	100.22	511,569	-1.57(-1.54%)
Jul 12, 2021	100.24	102.14	99.73	101.80	1,498,518	+1.04(+1.03%)
Jul 09, 2021	99.92	101.00	98.76	100.76	1,403,299	+2.15(+2.18%)
Jul 08, 2021	97.49	98.88	96.92	98.61	977,226	-0.31(-0.31%)
Jul 07, 2021	99.64	100.40	97.80	98.91	1,107,421	-0.95(-0.96%)
Jul 06, 2021	101.29	101.54	98.63	99.87	983,706	-1.70(-1.68%)
Jul 02, 2021	101.78	101.86	100.98	101.57	757,460	-0.01(-0.01%)
Jul 01, 2021	101.95	102.46	101.24	101.58	930,752	+0.32(+0.31%)
Jun 30, 2021	101.67	102.26	100.84	101.26	1,463,718	-0.78(-0.76%)
Jun 29, 2021	103.18	103.70	101.73	102.04	736,799	-0.54(-0.53%)
Jun 28, 2021	104.21	104.32	101.99	102.58	979,043	-1.79(-1.71%)
Jun 25, 2021	105.98	106.07	104.25	104.37	1,062,583	-0.78(-0.74%)
Jun 24, 2021	105.19	106.00	104.10	105.16	1,428,839	-1.27(-1.19%)
Jun 23, 2021	107.16	107.43	106.25	106.42	581,759	-0.35(-0.33%)
Jun 22, 2021	106.63	107.14	105.18	106.78	737,084	+0.42(+0.39%)
Jun 21, 2021	105.21	106.85	105.02	106.36	771,629	+1.96(+1.87%)
Jun 18, 2021	108.49	108.92	104.29	104.40	1,709,284	-5.55(-5.05%)
Jun 17, 2021	109.11	110.10	108.34	109.95	1,259,794	+0.56(+0.51%)
Jun 16, 2021	110.78	110.81	108.90	109.39	729,120	-1.27(-1.14%)
Jun 15, 2021	110.61	110.93	109.00	110.66	546,563	+0.28(+0.25%)
Jun 14, 2021	111.28	111.28	109.66	110.38	613,254	-0.89(-0.80%)
Jun 11, 2021	111.25	112.05	110.20	111.28	557,060	+0.75(+0.68%)
Jun 10, 2021	110.88	111.16	109.95	110.52	639,811	+0.28(+0.25%)
Jun 09, 2021	111.14	111.58	110.22	110.24	633,236	-0.77(-0.70%)
Jun 08, 2021	110.30	111.61	109.80	111.02	761,896	+0.61(+0.55%)
Jun 07, 2021	110.61	110.61	108.74	110.41	573,795	+0.13(+0.12%)
Jun 04, 2021	109.99	110.51	109.42	110.28	496,645	+0.47(+0.42%)
Jun 03, 2021	109.12	109.87	108.20	109.81	690,796	+0.14(+0.13%)
Jun 02, 2021	110.73	110.89	109.02	109.67	1,394,877	-0.57(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

FMC Corp (NY: FMC )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

FMC Corp (NY: FMC )

Historical Prices

Sections

Services

Statesman Examiner