Indicators

FMC Corp (NY: FMC )

67.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	117.52	119.69	117.52	119.58	977,836	+1.74(+1.48%)
Apr 27, 2023	115.96	118.18	115.63	117.84	788,615	+1.90(+1.64%)
Apr 26, 2023	117.19	118.05	115.85	115.94	846,390	-2.14(-1.81%)
Apr 25, 2023	118.80	119.84	118.04	118.08	661,827	-1.70(-1.42%)
Apr 24, 2023	119.76	120.02	119.01	119.78	411,310	+0.55(+0.46%)
Apr 21, 2023	119.15	120.17	118.93	119.23	716,298	+0.11(+0.09%)
Apr 20, 2023	118.93	119.41	118.25	119.12	670,073	-0.62(-0.52%)
Apr 19, 2023	119.99	120.55	119.21	119.74	573,607	-0.91(-0.75%)
Apr 18, 2023	120.55	121.15	120.00	120.65	403,939	+0.37(+0.31%)
Apr 17, 2023	119.52	120.30	119.02	120.28	416,192	+1.57(+1.32%)
Apr 14, 2023	119.83	120.87	117.98	118.72	582,774	-1.12(-0.94%)
Apr 13, 2023	119.86	120.73	118.33	119.84	746,972	+1.31(+1.10%)
Apr 12, 2023	117.21	119.77	116.84	118.53	919,059	+1.67(+1.43%)
Apr 11, 2023	115.22	116.98	114.51	116.86	689,575	+1.64(+1.43%)
Apr 10, 2023	113.30	115.43	112.97	115.22	735,836	+2.08(+1.84%)
Apr 06, 2023	116.65	117.17	112.36	113.14	1,649,259	-4.80(-4.07%)
Apr 05, 2023	117.34	117.97	116.20	117.93	1,143,127	+0.28(+0.24%)
Apr 04, 2023	118.14	119.17	116.90	117.65	908,809	-1.08(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.