Indicators

FMC Corp (NY: FMC )

58.46 +0.66 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.860	6.867	6.802	6.817	1,733,950	-0.02(-0.31%)
Apr 27, 2007	6.835	6.867	6.821	6.838	1,083,930	-0.01(-0.10%)
Apr 26, 2007	6.852	6.867	6.832	6.845	1,097,472	-0.01(-0.08%)
Apr 25, 2007	6.811	6.865	6.766	6.851	1,966,987	+0.07(+1.09%)
Apr 24, 2007	6.783	6.809	6.728	6.777	1,605,864	+0.02(+0.24%)
Apr 23, 2007	6.768	6.822	6.751	6.761	877,413	-0.01(-0.09%)
Apr 20, 2007	6.776	6.779	6.722	6.767	845,815	+0.04(+0.54%)
Apr 19, 2007	6.726	6.741	6.692	6.731	909,576	-0.03(-0.46%)
Apr 18, 2007	6.745	6.776	6.712	6.762	851,458	+0.02(+0.26%)
Apr 17, 2007	6.779	6.802	6.738	6.744	1,358,157	-0.03(-0.42%)
Apr 16, 2007	6.664	6.779	6.664	6.773	951,895	+0.14(+2.15%)
Apr 13, 2007	6.601	6.670	6.600	6.630	637,042	+0.03(+0.44%)
Apr 12, 2007	6.540	6.601	6.464	6.601	1,644,234	+0.05(+0.84%)
Apr 11, 2007	6.576	6.592	6.500	6.546	1,195,652	-0.03(-0.48%)
Apr 10, 2007	6.624	6.646	6.565	6.578	1,661,161	-0.06(-0.84%)
Apr 09, 2007	6.690	6.696	6.634	6.634	994,778	-0.03(-0.39%)
Apr 05, 2007	6.665	6.683	6.642	6.659	618,985	-0.01(-0.20%)
Apr 04, 2007	6.687	6.708	6.646	6.673	722,244	-0.01(-0.20%)
Apr 03, 2007	6.700	6.726	6.655	6.686	921,425	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.