Indicators

FMC Corp (NY: FMC )

61.85 +1.32 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	46.94	47.01	46.66	46.78	914,262	-0.15(-0.33%)
Feb 26, 2015	47.27	47.42	46.76	46.94	995,464	-0.47(-1.00%)
Feb 25, 2015	47.20	47.54	46.92	47.41	951,315	+0.31(+0.66%)
Feb 24, 2015	47.08	47.42	46.90	47.10	1,108,035	+0.07(+0.16%)
Feb 23, 2015	47.08	47.18	46.88	47.02	782,965	-0.20(-0.42%)
Feb 20, 2015	46.97	47.23	46.64	47.22	864,735	+0.21(+0.44%)
Feb 19, 2015	46.86	47.20	46.71	47.02	1,297,153	-0.22(-0.47%)
Feb 18, 2015	47.44	47.67	47.13	47.24	1,744,370	-0.30(-0.62%)
Feb 17, 2015	46.71	47.63	46.55	47.53	1,905,360	+0.55(+1.18%)
Feb 13, 2015	46.66	46.98	46.98	46.98	1,486,277	+0.32(+0.70%)
Feb 12, 2015	45.79	46.81	45.79	46.66	1,646,847	+0.99(+2.16%)
Feb 11, 2015	45.28	45.82	45.15	45.67	1,204,387	+0.25(+0.55%)
Feb 10, 2015	45.44	45.60	45.06	45.42	944,737	-0.07(-0.16%)
Feb 09, 2015	45.29	45.91	45.29	45.49	1,588,365	-0.04(-0.10%)
Feb 06, 2015	45.63	46.07	44.80	45.53	2,328,580	-0.25(-0.55%)
Feb 05, 2015	42.13	46.44	41.13	45.78	5,202,636	+2.35(+5.40%)
Feb 04, 2015	43.75	44.07	43.14	43.44	1,751,389	-0.43(-0.98%)
Feb 03, 2015	42.78	44.00	42.76	43.87	2,172,642	+1.20(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.