Indicators

FMC Corp (NY: FMC )

58.46 +0.66 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.418	1.433	1.376	1.376	1,619,407	-0.04(-2.57%)
Feb 27, 2003	1.431	1.448	1.399	1.412	1,283,676	-0.03(-1.91%)
Feb 26, 2003	1.421	1.464	1.408	1.440	1,700,095	+0.01(+0.37%)
Feb 25, 2003	1.403	1.436	1.381	1.435	3,351,664	+0.01(+0.68%)
Feb 24, 2003	1.498	1.498	1.425	1.425	1,917,897	-0.07(-4.85%)
Feb 21, 2003	1.498	1.506	1.468	1.498	2,154,319	+0.00(+0.12%)
Feb 20, 2003	1.537	1.543	1.480	1.496	2,128,927	-0.04(-2.43%)
Feb 19, 2003	1.586	1.586	1.527	1.533	1,918,461	-0.06(-3.51%)
Feb 18, 2003	1.568	1.594	1.568	1.589	1,386,370	+0.03(+1.70%)
Feb 14, 2003	1.577	1.591	1.545	1.562	1,441,667	-0.02(-1.18%)
Feb 13, 2003	1.564	1.588	1.562	1.581	1,395,398	+0.02(+1.08%)
Feb 12, 2003	1.626	1.635	1.555	1.564	1,739,593	-0.06(-3.92%)
Feb 11, 2003	1.670	1.673	1.617	1.628	1,575,395	-0.04(-2.55%)
Feb 10, 2003	1.684	1.689	1.657	1.670	1,679,217	-0.01(-0.79%)
Feb 07, 2003	1.657	1.685	1.644	1.684	1,641,977	+0.04(+2.70%)
Feb 06, 2003	1.686	1.710	1.631	1.639	1,788,683	-0.07(-4.05%)
Feb 05, 2003	1.746	1.755	1.701	1.708	1,745,799	-0.04(-2.38%)
Feb 04, 2003	1.772	1.772	1.716	1.750	2,090,558	-0.04(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.