Indicators

FMC Corp (NY: FMC )

61.85 +1.32 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.452	4.453	4.351	4.374	1,427,560	-0.07(-1.58%)
Feb 25, 2005	4.364	4.444	4.346	4.444	1,475,522	+0.09(+1.99%)
Feb 24, 2005	4.275	4.359	4.257	4.357	1,478,907	+0.08(+1.91%)
Feb 23, 2005	4.249	4.276	4.215	4.276	841,865	+0.05(+1.15%)
Feb 22, 2005	4.259	4.320	4.216	4.227	1,511,634	-0.05(-1.26%)
Feb 18, 2005	4.278	4.323	4.251	4.281	788,261	+0.02(+0.52%)
Feb 17, 2005	4.299	4.320	4.249	4.259	1,430,946	-0.05(-1.13%)
Feb 16, 2005	4.276	4.324	4.267	4.307	1,138,098	+0.03(+0.75%)
Feb 15, 2005	4.240	4.306	4.240	4.276	1,210,887	+0.03(+0.73%)
Feb 14, 2005	4.156	4.251	4.152	4.245	1,407,247	+0.10(+2.46%)
Feb 11, 2005	4.072	4.159	4.036	4.143	1,274,084	+0.08(+1.96%)
Feb 10, 2005	3.943	4.070	3.943	4.063	3,211,729	-0.07(-1.63%)
Feb 09, 2005	4.229	4.231	4.129	4.130	1,244,178	-0.09(-2.12%)
Feb 08, 2005	4.227	4.246	4.194	4.220	629,142	-0.01(-0.31%)
Feb 07, 2005	4.251	4.294	4.218	4.233	1,133,020	-0.02(-0.48%)
Feb 04, 2005	4.191	4.277	4.191	4.253	973,901	+0.07(+1.65%)
Feb 03, 2005	4.269	4.269	4.166	4.184	1,863,728	-0.09(-2.20%)
Feb 02, 2005	4.279	4.307	4.268	4.278	1,306,246	+0.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.