Indicators

FMC Corp (NY: FMC )

60.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		72.52	72.52	72.52	0	-0.26(-0.36%)
Dec 28, 2017	72.51	72.82	72.33	72.78	690,280	+0.28(+0.39%)
Dec 27, 2017	73.17	73.29	72.70	72.50	954,921	-0.57(-0.77%)
Dec 26, 2017	73.23	73.43	72.71	73.06	641,922	+0.06(+0.08%)
Dec 22, 2017	72.90	73.04	72.46	73.00	583,006	+0.24(+0.34%)
Dec 21, 2017	72.88	73.19	72.48	72.76	925,911	+0.17(+0.23%)
Dec 20, 2017	72.58	73.25	72.02	72.59	853,648	+0.34(+0.48%)
Dec 19, 2017	71.89	72.80	71.70	72.25	1,436,005	+0.40(+0.55%)
Dec 18, 2017	71.16	71.96	70.89	71.85	1,648,953	+1.34(+1.90%)
Dec 15, 2017	69.33	70.77	69.26	70.51	3,446,462	+1.79(+2.60%)
Dec 14, 2017	69.35	69.91	68.51	68.72	1,376,254	-0.65(-0.94%)
Dec 13, 2017	68.94	69.70	68.65	69.37	1,196,276	+0.43(+0.62%)
Dec 12, 2017	68.94	69.30	68.19	68.94	995,023	+0.39(+0.57%)
Dec 11, 2017	68.05	68.77	67.96	68.55	1,194,127	+0.63(+0.93%)
Dec 08, 2017	68.03	69.01	67.73	67.92	1,318,553	+0.43(+0.63%)
Dec 07, 2017	67.05	68.35	66.96	67.49	1,759,886	+0.20(+0.30%)
Dec 06, 2017	68.39	68.85	67.27	67.29	1,709,181	-1.42(-2.07%)
Dec 05, 2017	69.79	70.16	68.25	68.71	1,492,666	-1.24(-1.77%)
Dec 04, 2017	72.38	72.62	69.91	69.95	1,766,083	-1.88(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.