Indicators

FMC Corp (NY: FMC )

58.14 +0.34 (+0.59%)

Streaming Delayed Price Updated: 12:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.840	6.854	6.736	6.783	948,509	-0.05(-0.76%)
Dec 28, 2006	6.837	6.910	6.806	6.836	880,235	-0.00(-0.01%)
Dec 27, 2006	6.748	6.842	6.747	6.836	885,313	+0.09(+1.35%)
Dec 26, 2006	6.646	6.753	6.628	6.745	558,046	+0.11(+1.66%)
Dec 22, 2006	6.671	6.677	6.608	6.635	462,687	-0.02(-0.35%)
Dec 21, 2006	6.764	6.787	6.647	6.658	732,400	-0.08(-1.24%)
Dec 20, 2006	6.691	6.801	6.691	6.742	1,151,076	+0.05(+0.77%)
Dec 19, 2006	6.637	6.728	6.637	6.690	2,052,189	+0.04(+0.63%)
Dec 18, 2006	6.685	6.724	6.605	6.649	980,672	-0.02(-0.27%)
Dec 15, 2006	6.633	6.704	6.633	6.666	1,987,864	+0.04(+0.60%)
Dec 14, 2006	6.543	6.673	6.543	6.626	1,799,968	+0.09(+1.41%)
Dec 13, 2006	6.548	6.593	6.495	6.534	1,512,763	+0.02(+0.27%)
Dec 12, 2006	6.491	6.517	6.464	6.517	1,175,339	+0.03(+0.40%)
Dec 11, 2006	6.465	6.503	6.460	6.491	1,522,355	+0.03(+0.48%)
Dec 08, 2006	6.418	6.478	6.409	6.460	1,216,530	+0.04(+0.55%)
Dec 07, 2006	6.362	6.514	6.362	6.424	1,455,209	+0.05(+0.72%)
Dec 06, 2006	6.349	6.429	6.331	6.378	1,387,498	+0.04(+0.63%)
Dec 05, 2006	6.349	6.390	6.315	6.338	1,115,528	+0.01(+0.08%)
Dec 04, 2006	6.309	6.356	6.303	6.333	2,235,007	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.