Indicators

FMC Corp (NY: FMC )

58.46 +0.66 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.660	2.672	2.647	2.653	271,970	-0.01(-0.43%)
Nov 26, 2003	2.653	2.678	2.640	2.665	755,535	+0.03(+1.11%)
Nov 25, 2003	2.604	2.634	2.595	2.635	985,750	+0.04(+1.54%)
Nov 24, 2003	2.579	2.596	2.579	2.595	912,397	+0.03(+1.24%)
Nov 21, 2003	2.558	2.583	2.557	2.564	951,895	-0.01(-0.28%)
Nov 20, 2003	2.570	2.581	2.553	2.571	1,134,149	-0.01(-0.28%)
Nov 19, 2003	2.535	2.592	2.525	2.578	914,090	+0.04(+1.71%)
Nov 18, 2003	2.547	2.595	2.533	2.534	817,038	-0.01(-0.28%)
Nov 17, 2003	2.516	2.553	2.501	2.541	1,205,809	-0.03(-1.04%)
Nov 14, 2003	2.610	2.643	2.572	2.568	1,572,009	-0.06(-2.13%)
Nov 13, 2003	2.577	2.625	2.577	2.624	1,123,428	+0.05(+1.86%)
Nov 12, 2003	2.475	2.589	2.475	2.576	1,441,667	+0.10(+4.08%)
Nov 11, 2003	2.506	2.507	2.468	2.475	1,051,203	-0.05(-1.83%)
Nov 10, 2003	2.543	2.557	2.515	2.521	1,740,157	-0.03(-1.22%)
Nov 07, 2003	2.596	2.596	2.496	2.552	4,505,562	-0.11(-4.16%)
Nov 06, 2003	2.588	2.668	2.585	2.663	1,859,214	+0.10(+3.80%)
Nov 05, 2003	2.538	2.569	2.505	2.565	1,250,385	+0.04(+1.72%)
Nov 04, 2003	2.538	2.543	2.500	2.522	1,687,422	-0.03(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.