Indicators

FMC Corp (NY: FMC )

66.19 +1.35 (+2.08%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	31.59	32.34	31.48	32.04	2,014,068	+0.58(+1.85%)
Nov 27, 2015	31.77	32.09	31.28	31.46	347,347	-0.40(-1.26%)
Nov 25, 2015	31.72	31.86	31.86	31.86	977,042	+0.06(+0.19%)
Nov 24, 2015	31.16	31.93	30.84	31.80	1,588,455	+0.56(+1.79%)
Nov 23, 2015	31.19	31.58	30.95	31.25	1,338,266	-0.01(-0.02%)
Nov 20, 2015	31.86	31.95	31.19	31.25	1,204,682	-0.52(-1.64%)
Nov 19, 2015	31.98	32.28	31.69	31.78	936,985	-0.31(-0.98%)
Nov 18, 2015	31.36	32.33	31.34	32.09	4,312,514	+0.83(+2.65%)
Nov 17, 2015	30.99	31.60	30.67	31.26	2,133,859	+0.33(+1.06%)
Nov 16, 2015	30.25	31.01	30.19	30.93	1,639,223	+0.66(+2.19%)
Nov 13, 2015	29.63	30.65	29.56	30.27	1,351,412	+0.63(+2.11%)
Nov 12, 2015	29.28	29.94	29.13	29.64	1,423,385	-0.01(-0.02%)
Nov 11, 2015	29.99	30.06	29.43	29.65	1,028,502	-0.30(-1.00%)
Nov 10, 2015	30.15	30.26	29.65	29.95	930,465	-0.33(-1.08%)
Nov 09, 2015	30.48	30.68	29.90	30.28	1,300,651	-0.31(-1.00%)
Nov 06, 2015	30.69	30.97	30.14	30.58	1,477,522	-0.34(-1.11%)
Nov 05, 2015	30.84	31.28	30.76	30.93	1,833,845	-0.03(-0.10%)
Nov 04, 2015	30.87	31.65	30.75	30.95	1,731,314	+0.10(+0.34%)
Nov 03, 2015	30.63	31.39	30.46	30.85	2,079,844	+0.14(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.