Indicators

FMC Corp (NY: FMC )

61.85 +1.32 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.10	26.79	25.90	26.75	1,302,304	+0.82(+3.18%)
Jan 28, 2016	26.28	26.40	25.60	25.92	894,335	-0.07(-0.26%)
Jan 27, 2016	25.89	26.79	25.80	25.99	1,502,973	-0.09(-0.34%)
Jan 26, 2016	25.44	26.19	25.34	26.08	1,670,127	+0.88(+3.51%)
Jan 25, 2016	26.14	26.28	25.18	25.20	1,267,976	-1.20(-4.54%)
Jan 22, 2016	26.69	27.05	25.90	26.40	2,312,075	+0.10(+0.40%)
Jan 21, 2016	25.90	26.82	25.90	26.29	2,128,239	+0.22(+0.86%)
Jan 20, 2016	25.71	26.23	25.05	26.07	2,271,400	+0.00(+0.00%)
Jan 19, 2016	26.56	26.60	25.45	26.07	2,256,545	-0.17(-0.66%)
Jan 15, 2016	25.65	26.24	26.24	26.24	1,940,668	-0.24(-0.91%)
Jan 14, 2016	25.80	26.61	25.34	26.48	1,974,960	+0.77(+3.00%)
Jan 13, 2016	26.66	26.97	25.56	25.71	1,682,477	-0.91(-3.43%)
Jan 12, 2016	26.73	26.84	25.96	26.62	1,691,212	+0.29(+1.11%)
Jan 11, 2016	26.82	26.93	26.11	26.33	2,007,164	-0.38(-1.43%)
Jan 08, 2016	26.91	27.35	26.65	26.71	2,068,055	-0.04(-0.17%)
Jan 07, 2016	26.58	27.13	26.13	26.76	2,881,174	-0.22(-0.81%)
Jan 06, 2016	27.62	27.69	26.79	26.97	1,936,461	-1.17(-4.15%)
Jan 05, 2016	28.48	28.87	27.96	28.14	1,888,262	-0.30(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.