Indicators

Dycom Industries (NY: DY )

147.48 -2.50 (-1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	57.86	58.45	56.79	57.58	351,648	-0.44(-0.76%)
May 28, 2015	58.57	59.01	57.77	58.02	277,875	-0.56(-0.96%)
May 27, 2015	58.37	58.99	57.48	58.58	511,814	+0.61(+1.05%)
May 26, 2015	58.91	59.02	57.34	57.97	536,562	-0.99(-1.68%)
May 22, 2015	58.79	58.96	58.96	58.96	498,900	+0.14(+0.24%)
May 21, 2015	56.47	59.97	56.06	58.82	1,087,805	+2.24(+3.96%)
May 20, 2015	53.42	57.12	52.51	56.58	2,003,911	+10.51(+22.81%)
May 19, 2015	47.15	47.48	46.03	46.07	514,086	-1.27(-2.68%)
May 18, 2015	47.03	47.95	46.86	47.34	256,910	+0.12(+0.25%)
May 15, 2015	46.19	47.53	45.80	47.22	282,993	+0.77(+1.66%)
May 14, 2015	46.99	47.33	46.13	46.45	157,657	-0.54(-1.15%)
May 13, 2015	46.30	47.02	45.73	46.99	365,296	+0.91(+1.97%)
May 12, 2015	46.42	46.89	45.45	46.08	285,186	-1.14(-2.41%)
May 11, 2015	46.33	47.95	46.26	47.22	191,409	+0.80(+1.72%)
May 08, 2015	46.66	47.12	46.26	46.42	144,101	+0.00(+0.00%)
May 07, 2015	47.04	47.23	46.21	46.42	232,232	-0.54(-1.15%)
May 06, 2015	46.11	46.98	45.80	46.96	218,333	+1.12(+2.44%)
May 05, 2015	46.70	47.41	45.58	45.84	320,357	-1.04(-2.22%)
May 04, 2015	47.01	47.50	46.71	46.88	136,040	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.