Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.610 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.500 6.560 6.440 6.460 32,259 -0.03(-0.46%)
Apr 28, 2022 6.660 6.710 6.400 6.490 185,547 -0.17(-2.55%)
Apr 27, 2022 6.830 6.868 6.650 6.660 105,699 -0.16(-2.35%)
Apr 26, 2022 7.150 7.380 6.810 6.820 178,705 -0.78(-10.26%)
Apr 25, 2022 7.570 7.603 7.570 7.600 24,407 -0.03(-0.39%)
Apr 22, 2022 7.650 7.720 7.615 7.630 14,993 -0.02(-0.26%)
Apr 21, 2022 7.680 7.740 7.600 7.650 46,946 -0.01(-0.13%)
Apr 20, 2022 7.680 7.740 7.610 7.660 28,256 +0.05(+0.66%)
Apr 19, 2022 7.710 7.710 7.550 7.610 15,366 -0.04(-0.52%)
Apr 18, 2022 7.700 7.750 7.650 7.650 12,437 -0.05(-0.65%)
Apr 14, 2022 7.630 7.720 7.625 7.700 8,321 +0.02(+0.26%)
Apr 13, 2022 7.680 7.730 7.590 7.680 16,500 +0.07(+0.92%)
Apr 12, 2022 7.600 7.770 7.600 7.610 29,433 -0.03(-0.39%)
Apr 11, 2022 7.680 7.760 7.620 7.640 31,529 -0.05(-0.65%)
Apr 08, 2022 7.700 7.800 7.660 7.690 55,717 -0.00(-0.06%)
Apr 07, 2022 7.774 7.872 7.695 7.695 44,093 -0.04(-0.51%)
Apr 06, 2022 7.794 7.813 7.656 7.734 30,443 -0.01(-0.13%)
Apr 05, 2022 7.882 7.951 7.725 7.744 40,283 -0.07(-0.88%)
Apr 04, 2022 7.882 7.961 7.803 7.813 25,499 +0.00(+0.00%)
Apr 01, 2022 7.902 7.902 7.774 7.813 18,260 -0.01(-0.13%)
Mar 31, 2022 8.040 8.045 7.764 7.823 22,790 -0.19(-2.34%)
Mar 30, 2022 7.976 8.060 7.971 8.010 13,075 +0.05(+0.62%)
Mar 29, 2022 8.050 8.180 7.961 7.961 22,132 -0.08(-0.98%)
Mar 28, 2022 7.961 8.143 7.656 8.040 46,639 +0.24(+3.03%)
Mar 25, 2022 7.764 7.902 7.695 7.803 86,344 +0.02(+0.25%)
Mar 24, 2022 7.794 7.803 7.744 7.784 35,936 -0.04(-0.50%)
Mar 23, 2022 7.887 7.931 7.823 7.823 19,714 -0.04(-0.50%)
Mar 22, 2022 7.774 7.922 7.753 7.862 21,111 +0.13(+1.66%)
Mar 21, 2022 7.774 7.862 7.734 7.734 14,088 -0.09(-1.13%)
Mar 18, 2022 7.853 7.961 7.764 7.823 51,209 -0.04(-0.50%)
Mar 17, 2022 7.872 7.872 7.803 7.862 4,978 +0.01(+0.13%)
Mar 16, 2022 7.774 7.961 7.764 7.853 14,413 +0.10(+1.27%)
Mar 15, 2022 7.754 7.821 7.744 7.754 14,911 -0.02(-0.25%)
Mar 14, 2022 7.813 7.853 7.695 7.774 26,827 +0.06(+0.77%)
Mar 11, 2022 7.754 7.853 7.636 7.715 28,254 +0.00(+0.00%)
Mar 10, 2022 7.862 7.862 7.636 7.715 11,466 -0.15(-1.88%)
Mar 09, 2022 7.794 7.902 7.744 7.862 24,049 +0.20(+2.57%)
Mar 08, 2022 7.675 7.803 7.606 7.665 22,205 +0.02(+0.26%)
Mar 07, 2022 7.734 7.823 7.587 7.646 96,286 -0.09(-1.15%)
Mar 04, 2022 7.784 7.862 7.685 7.734 52,221 -0.05(-0.63%)
Mar 03, 2022 7.902 7.922 7.675 7.784 120,150 -0.29(-3.54%)
Mar 02, 2022 7.971 8.069 7.902 8.069 45,565 +0.08(+0.99%)
Mar 01, 2022 8.089 8.158 7.912 7.991 40,764 -0.01(-0.12%)
Feb 28, 2022 8.060 8.069 7.931 8.000 56,844 -0.01(-0.12%)
Feb 25, 2022 8.247 8.375 7.991 8.010 32,609 -0.29(-3.44%)
Feb 24, 2022 7.931 8.404 7.931 8.296 41,189 +0.29(+3.57%)
Feb 23, 2022 8.000 8.207 7.961 8.010 32,896 +0.04(+0.49%)
Feb 22, 2022 8.217 8.217 7.932 7.971 50,065 -0.18(-2.18%)
Feb 18, 2022 8.148 0 -0.10(-1.19%)
Feb 17, 2022 8.316 8.478 8.217 8.247 30,115 -0.03(-0.36%)
Feb 16, 2022 8.424 8.493 8.247 8.276 21,639 -0.10(-1.18%)
Feb 15, 2022 8.119 8.483 8.119 8.375 31,603 +0.25(+3.03%)
Feb 14, 2022 8.375 8.769 8.089 8.129 85,779 -0.31(-3.62%)
Feb 11, 2022 8.454 8.592 8.301 8.434 44,943 -0.07(-0.81%)
Feb 10, 2022 8.503 8.690 8.434 8.503 22,129 +0.04(+0.47%)
Feb 09, 2022 8.532 8.661 8.424 8.464 38,578 -0.05(-0.58%)
Feb 08, 2022 8.523 8.542 8.424 8.513 25,973 -0.02(-0.23%)
Feb 07, 2022 8.523 8.611 8.385 8.532 38,185 +0.08(+0.93%)
Feb 04, 2022 8.592 8.604 8.395 8.454 23,256 -0.08(-0.92%)
Feb 03, 2022 8.572 8.483 8.532 30,655 -0.08(-0.92%)
Feb 02, 2022 8.986 8.996 8.572 8.611 34,853 -0.33(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.