Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.610 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.748 6.832 6.428 6.600 45,499 -0.27(-3.92%)
Apr 29, 2020 6.748 7.287 6.591 6.869 61,231 +0.30(+4.52%)
Apr 28, 2020 6.684 6.841 6.349 6.572 50,231 +0.03(+0.43%)
Apr 27, 2020 6.349 6.748 6.349 6.544 66,368 +0.25(+3.98%)
Apr 24, 2020 5.802 6.442 5.802 6.294 25,854 +0.62(+10.97%)
Apr 23, 2020 6.136 6.368 5.607 5.672 133,555 -0.40(-6.57%)
Apr 22, 2020 6.461 6.461 5.857 6.071 97,895 -0.24(-3.82%)
Apr 21, 2020 6.108 6.656 6.052 6.312 76,205 +0.06(+1.04%)
Apr 20, 2020 6.572 6.813 6.062 6.247 101,829 -0.53(-7.81%)
Apr 17, 2020 6.386 6.925 6.386 6.776 52,355 +0.45(+7.04%)
Apr 16, 2020 6.674 6.674 6.006 6.331 66,294 -0.39(-5.80%)
Apr 15, 2020 6.971 7.083 6.252 6.721 117,387 -0.39(-5.48%)
Apr 14, 2020 6.953 7.319 6.916 7.111 95,041 +0.31(+4.50%)
Apr 13, 2020 6.470 6.897 6.331 6.804 71,167 +0.28(+4.27%)
Apr 09, 2020 6.498 6.916 6.479 6.526 97,709 -0.02(-0.28%)
Apr 08, 2020 6.266 6.608 6.266 6.544 63,434 +0.29(+4.60%)
Apr 07, 2020 6.368 6.674 6.127 6.257 75,223 +0.02(+0.30%)
Apr 06, 2020 6.526 6.609 5.904 6.238 66,117 -0.11(-1.68%)
Apr 03, 2020 5.819 6.528 5.362 6.345 107,851 +0.47(+7.93%)
Apr 02, 2020 6.116 6.235 5.538 5.878 54,136 -0.21(-3.45%)
Apr 01, 2020 6.564 6.564 5.997 6.089 105,531 -0.64(-9.51%)
Mar 31, 2020 6.720 6.985 6.445 6.729 89,167 -0.15(-2.13%)
Mar 30, 2020 6.902 7.003 6.628 6.875 39,063 +0.08(+1.21%)
Mar 27, 2020 6.994 7.140 6.765 6.793 31,392 -0.50(-6.89%)
Mar 26, 2020 7.030 7.561 6.985 7.295 83,353 +0.20(+2.84%)
Mar 25, 2020 7.615 7.926 6.976 7.094 227,233 -0.56(-7.29%)
Mar 24, 2020 7.387 7.670 7.190 7.652 94,835 +0.48(+6.62%)
Mar 23, 2020 7.195 7.277 6.857 7.177 67,975 -0.13(-1.75%)
Mar 20, 2020 6.628 7.405 6.582 7.305 146,572 +0.67(+10.06%)
Mar 19, 2020 6.427 7.190 6.400 6.637 72,506 +0.07(+1.11%)
Mar 18, 2020 7.241 7.241 6.537 6.564 155,386 -1.07(-14.01%)
Mar 17, 2020 6.747 8.027 6.720 7.634 216,931 +0.97(+14.54%)
Mar 16, 2020 6.500 6.738 6.116 6.665 179,982 -0.11(-1.62%)
Mar 13, 2020 7.049 7.122 6.710 6.774 78,317 -0.02(-0.27%)
Mar 12, 2020 7.122 7.259 6.656 6.793 89,774 -0.55(-7.47%)
Mar 11, 2020 6.692 7.387 6.610 7.341 107,922 +0.57(+8.37%)
Mar 10, 2020 7.067 7.286 6.637 6.774 123,976 -0.05(-0.80%)
Mar 09, 2020 7.195 7.451 6.710 6.829 105,485 -0.56(-7.55%)
Mar 06, 2020 7.789 7.908 7.131 7.387 72,848 -0.52(-6.59%)
Mar 05, 2020 7.954 8.274 7.789 7.908 104,640 -0.13(-1.59%)
Mar 04, 2020 8.201 8.466 7.945 8.036 82,837 -0.09(-1.12%)
Mar 03, 2020 8.246 8.402 7.728 8.127 84,903 -0.07(-0.89%)
Mar 02, 2020 8.475 8.548 8.135 8.201 66,234 -0.14(-1.64%)
Feb 28, 2020 8.301 8.502 8.118 8.338 157,292 -0.24(-2.77%)
Feb 27, 2020 9.033 9.147 8.521 8.575 80,771 -0.47(-5.16%)
Feb 26, 2020 9.142 9.234 9.033 9.042 65,932 -0.11(-1.20%)
Feb 25, 2020 9.380 9.389 9.051 9.151 61,050 -0.23(-2.44%)
Feb 24, 2020 9.307 9.426 9.124 9.380 73,553 +0.00(+0.00%)
Feb 21, 2020 9.407 9.645 9.307 9.380 272,800 -0.03(-0.29%)
Feb 20, 2020 9.782 9.965 9.352 9.407 55,964 -0.44(-4.46%)
Feb 19, 2020 9.672 10.11 9.672 9.846 72,033 -0.30(-2.97%)
Feb 18, 2020 10.52 10.52 9.883 10.15 76,946 -0.58(-5.37%)
Feb 14, 2020 11.09 11.09 10.70 10.72 27,673 -0.25(-2.25%)
Feb 13, 2020 11.09 11.18 10.70 10.97 33,404 -0.09(-0.83%)
Feb 12, 2020 11.53 11.74 11.06 11.06 32,116 -0.34(-2.97%)
Feb 11, 2020 11.66 11.72 11.40 11.40 23,664 -0.15(-1.27%)
Feb 10, 2020 11.46 11.75 11.35 11.55 28,805 +0.11(+0.96%)
Feb 07, 2020 11.48 11.48 11.34 11.44 35,877 -0.05(-0.48%)
Feb 06, 2020 11.74 11.74 11.43 11.49 31,216 -0.13(-1.10%)
Feb 05, 2020 11.62 11.82 11.56 11.62 17,209 +0.09(+0.79%)
Feb 04, 2020 11.82 11.82 11.47 11.53 41,847 -0.04(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.