Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.610 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.242 7.715 7.196 7.684 152,502 +0.55(+7.69%)
Apr 28, 2011 6.998 7.196 6.945 7.135 62,224 +0.10(+1.41%)
Apr 27, 2011 6.892 7.074 6.823 7.036 48,830 +0.13(+1.88%)
Apr 26, 2011 6.884 6.968 6.808 6.907 30,360 +0.02(+0.33%)
Apr 25, 2011 6.808 6.899 6.789 6.884 21,089 +0.17(+2.50%)
Apr 21, 2011 6.747 6.747 6.678 6.716 17,757 -0.02(-0.34%)
Apr 20, 2011 6.792 6.792 6.693 6.739 18,575 +0.08(+1.14%)
Apr 19, 2011 6.808 6.838 6.632 6.663 58,387 -0.14(-2.13%)
Apr 18, 2011 6.823 6.861 6.747 6.808 23,692 -0.11(-1.65%)
Apr 15, 2011 6.861 6.922 6.785 6.922 35,174 +0.05(+0.67%)
Apr 14, 2011 6.785 6.884 6.731 6.876 52,563 +0.03(+0.45%)
Apr 13, 2011 6.831 6.968 6.756 6.846 54,717 +0.05(+0.67%)
Apr 12, 2011 6.945 6.975 6.747 6.800 65,334 -0.21(-2.94%)
Apr 11, 2011 7.113 7.113 6.960 7.006 44,349 -0.13(-1.82%)
Apr 08, 2011 7.318 7.318 7.135 7.135 45,193 -0.10(-1.37%)
Apr 07, 2011 7.418 7.418 7.204 7.235 34,425 -0.14(-1.86%)
Apr 06, 2011 7.250 7.479 7.181 7.372 43,866 +0.12(+1.68%)
Apr 05, 2011 7.212 7.273 7.181 7.250 18,313 +0.00(+0.00%)
Apr 04, 2011 7.257 7.257 7.158 7.250 14,080 +0.04(+0.53%)
Apr 01, 2011 7.143 7.242 7.143 7.212 10,806 +0.14(+1.94%)
Mar 31, 2011 7.113 7.174 7.006 7.074 41,043 -0.08(-1.17%)
Mar 30, 2011 7.120 7.166 6.968 7.158 32,265 +0.03(+0.43%)
Mar 29, 2011 7.067 7.128 6.937 7.128 30,478 +0.06(+0.86%)
Mar 28, 2011 7.219 7.219 7.036 7.067 18,023 -0.11(-1.59%)
Mar 25, 2011 7.204 7.219 7.151 7.181 27,916 -0.02(-0.21%)
Mar 24, 2011 7.410 7.410 7.174 7.196 27,582 -0.20(-2.68%)
Mar 23, 2011 7.349 7.418 6.960 7.395 92,346 +0.00(+0.00%)
Mar 22, 2011 6.838 7.410 6.609 7.395 51,435 +0.53(+7.78%)
Mar 21, 2011 6.663 6.861 6.640 6.861 52,137 +0.20(+2.97%)
Mar 18, 2011 6.663 6.907 6.587 6.663 96,761 +0.01(+0.11%)
Mar 17, 2011 7.097 7.097 6.594 6.655 51,550 -0.30(-4.28%)
Mar 16, 2011 6.930 7.074 6.709 6.953 73,623 -0.03(-0.44%)
Mar 15, 2011 6.922 7.257 6.892 6.983 53,751 -0.27(-3.78%)
Mar 14, 2011 7.280 7.387 7.181 7.257 37,635 -0.11(-1.45%)
Mar 11, 2011 7.334 7.448 7.311 7.364 37,448 -0.06(-0.82%)
Mar 10, 2011 7.471 7.570 7.296 7.425 47,800 -0.14(-1.91%)
Mar 09, 2011 7.608 7.732 7.555 7.570 29,101 -0.14(-1.88%)
Mar 08, 2011 7.547 7.730 7.532 7.715 17,686 +0.14(+1.81%)
Mar 07, 2011 7.654 7.654 7.486 7.578 30,259 -0.05(-0.60%)
Mar 04, 2011 7.738 7.753 7.593 7.623 18,528 -0.14(-1.77%)
Mar 03, 2011 7.479 7.761 7.448 7.761 27,305 +0.34(+4.62%)
Mar 02, 2011 7.486 7.486 7.303 7.418 29,082 -0.04(-0.51%)
Mar 01, 2011 7.646 7.684 7.379 7.456 29,290 -0.21(-2.69%)
Feb 28, 2011 7.601 7.684 7.601 7.661 9,226 +0.08(+1.01%)
Feb 25, 2011 7.524 7.616 7.463 7.585 17,439 +0.06(+0.81%)
Feb 24, 2011 7.623 7.646 7.311 7.524 53,141 -0.12(-1.60%)
Feb 23, 2011 7.669 7.707 7.616 7.646 12,271 -0.01(-0.10%)
Feb 22, 2011 7.616 7.715 7.616 7.654 16,260 -0.10(-1.28%)
Feb 18, 2011 7.532 7.791 7.532 7.753 35,972 +0.26(+3.46%)
Feb 17, 2011 7.547 7.547 7.418 7.494 43,375 -0.05(-0.71%)
Feb 16, 2011 7.517 7.585 7.479 7.547 12,701 +0.02(+0.30%)
Feb 15, 2011 7.578 7.654 7.402 7.524 30,218 -0.11(-1.40%)
Feb 14, 2011 7.631 7.669 7.608 7.631 32,624 -0.02(-0.30%)
Feb 11, 2011 7.540 7.654 7.524 7.654 20,614 +0.05(+0.70%)
Feb 10, 2011 7.540 7.639 7.540 7.601 24,405 -0.02(-0.30%)
Feb 09, 2011 7.570 7.661 7.570 7.623 9,043 -0.01(-0.10%)
Feb 08, 2011 7.601 7.639 7.524 7.631 8,119 -0.01(-0.10%)
Feb 07, 2011 7.532 7.700 7.532 7.639 19,921 +0.08(+1.11%)
Feb 04, 2011 7.608 7.623 7.494 7.555 21,785 -0.08(-1.00%)
Feb 03, 2011 7.608 7.684 7.585 7.631 9,359 -0.02(-0.20%)
Feb 02, 2011 7.623 7.700 7.623 7.646 19,145 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.