Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.610 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.583 3.644 3.583 3.583 1,967 +0.00(+0.00%)
Apr 28, 2005 3.652 3.652 3.202 3.583 37,253 -0.08(-2.08%)
Apr 27, 2005 3.796 3.796 3.652 3.659 32,269 -0.06(-1.64%)
Apr 26, 2005 3.812 3.812 3.720 3.720 4,459 -0.09(-2.40%)
Apr 25, 2005 3.926 3.926 3.812 3.812 16,003 -0.15(-3.85%)
Apr 22, 2005 3.903 3.964 3.888 3.964 3,148 +0.06(+1.56%)
Apr 21, 2005 3.888 3.903 3.819 3.903 6,952 -0.06(-1.54%)
Apr 20, 2005 4.002 4.010 3.888 3.964 14,560 -0.05(-1.14%)
Apr 19, 2005 4.025 4.025 4.010 4.010 5,247 -0.02(-0.38%)
Apr 18, 2005 4.086 4.101 4.025 4.025 7,870 -0.13(-3.12%)
Apr 15, 2005 4.155 4.155 4.086 4.155 10,756 +0.00(+0.00%)
Apr 14, 2005 4.178 4.178 4.094 4.155 5,378 -0.07(-1.62%)
Apr 13, 2005 4.231 4.231 4.139 4.223 6,034 +0.06(+1.47%)
Apr 12, 2005 4.223 4.223 4.155 4.162 10,887 -0.03(-0.73%)
Apr 11, 2005 4.231 4.231 4.162 4.193 3,279 -0.07(-1.61%)
Apr 08, 2005 4.261 4.269 4.208 4.261 2,754 +0.02(+0.36%)
Apr 07, 2005 4.239 4.254 4.193 4.246 6,296 -0.02(-0.54%)
Apr 06, 2005 4.269 4.315 4.239 4.269 8,132 +0.00(+0.00%)
Apr 05, 2005 4.391 4.414 4.269 4.269 42,894 -0.14(-3.28%)
Apr 04, 2005 4.460 4.498 4.414 4.414 12,199 -0.05(-1.19%)
Apr 01, 2005 4.498 4.498 4.467 4.467 26,235 -0.03(-0.68%)
Mar 31, 2005 4.498 4.536 4.429 4.498 22,299 -0.05(-1.01%)
Mar 30, 2005 4.574 4.597 4.544 4.544 9,969 -0.03(-0.67%)
Mar 29, 2005 4.559 4.574 4.513 4.574 27,678 +0.02(+0.33%)
Mar 28, 2005 4.536 4.566 4.528 4.559 36,729 +0.04(+0.84%)
Mar 24, 2005 4.498 4.528 4.452 4.521 21,643 +0.02(+0.51%)
Mar 23, 2005 4.551 4.597 4.498 4.498 18,626 -0.05(-1.17%)
Mar 22, 2005 4.498 4.566 4.498 4.551 7,608 +0.07(+1.53%)
Mar 21, 2005 4.544 4.589 4.475 4.483 24,005 -0.06(-1.34%)
Mar 18, 2005 4.505 4.574 4.505 4.544 14,954 -0.04(-0.83%)
Mar 17, 2005 4.589 4.597 4.574 4.582 8,264 +0.02(+0.33%)
Mar 16, 2005 4.612 4.612 4.559 4.566 21,381 -0.05(-0.99%)
Mar 15, 2005 4.627 4.650 4.574 4.612 20,201 +0.00(+0.00%)
Mar 14, 2005 4.635 4.650 4.574 4.612 32,400 -0.04(-0.82%)
Mar 11, 2005 4.627 4.650 4.559 4.650 30,170 +0.02(+0.33%)
Mar 10, 2005 4.688 4.719 4.574 4.635 53,388 -0.05(-1.14%)
Mar 09, 2005 4.772 4.780 4.688 4.688 61,127 -0.09(-1.91%)
Mar 08, 2005 4.765 4.780 4.765 4.780 32,662 +0.02(+0.32%)
Mar 07, 2005 4.765 4.803 4.734 4.765 45,649 -0.03(-0.64%)
Mar 04, 2005 4.822 4.822 4.765 4.795 11,018 +0.00(+0.00%)
Mar 03, 2005 4.765 4.818 4.749 4.795 37,647 +0.11(+2.28%)
Mar 02, 2005 4.673 4.726 4.612 4.688 12,199 -0.02(-0.49%)
Mar 01, 2005 4.688 4.749 4.650 4.711 108,351 -0.02(-0.32%)
Feb 28, 2005 4.719 4.803 4.719 4.726 36,335 +0.01(+0.16%)
Feb 25, 2005 4.871 4.887 4.711 4.719 36,335 -0.08(-1.59%)
Feb 24, 2005 4.650 4.795 4.612 4.795 11,674 +0.11(+2.28%)
Feb 23, 2005 4.605 4.719 4.605 4.688 11,805 +0.09(+1.99%)
Feb 22, 2005 4.803 4.803 4.597 4.597 27,678 -0.24(-4.89%)
Feb 18, 2005 4.772 4.879 4.765 4.833 13,248 -0.01(-0.16%)
Feb 17, 2005 4.841 4.841 4.726 4.841 12,068 -0.04(-0.78%)
Feb 16, 2005 4.810 4.879 4.803 4.879 11,674 +0.03(+0.63%)
Feb 15, 2005 4.826 4.848 4.772 4.848 16,265 -0.03(-0.63%)
Feb 14, 2005 4.940 4.940 4.871 4.879 10,100 +0.02(+0.31%)
Feb 11, 2005 4.864 4.864 4.864 4.864 393 +0.05(+1.11%)
Feb 10, 2005 4.795 4.841 4.772 4.810 1,967 +0.02(+0.32%)
Feb 09, 2005 4.765 4.795 4.765 4.795 12,592 +0.00(+0.00%)
Feb 08, 2005 4.742 4.795 4.704 4.795 6,296 -0.02(-0.47%)
Feb 07, 2005 4.879 4.879 4.734 4.818 13,379 -0.02(-0.47%)
Feb 04, 2005 4.917 4.925 4.841 4.841 3,541 -0.11(-2.16%)
Feb 03, 2005 4.940 4.948 4.940 4.948 787 +0.00(+0.00%)
Feb 02, 2005 4.940 4.955 4.940 4.948 1,180 -0.05(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.