Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.420 +0.030 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.831 6.853 6.739 6.785 34,499 -0.04(-0.56%)
Nov 27, 2002 6.632 6.823 6.480 6.823 77,262 +0.27(+4.07%)
Nov 26, 2002 7.059 7.166 5.946 6.556 158,853 -0.43(-6.11%)
Nov 25, 2002 7.013 7.158 6.442 6.983 105,858 +0.02(+0.22%)
Nov 22, 2002 6.678 7.166 6.670 6.968 63,095 +0.28(+4.22%)
Nov 21, 2002 6.099 6.709 6.099 6.686 97,594 +0.69(+11.44%)
Nov 20, 2002 5.413 6.000 5.374 6.000 166,855 +0.60(+11.16%)
Nov 19, 2002 5.832 6.175 4.955 5.397 199,518 -0.50(-8.53%)
Nov 18, 2002 6.144 6.366 5.855 5.900 93,397 -0.24(-3.85%)
Nov 15, 2002 6.099 6.221 6.022 6.137 36,597 +0.00(+0.00%)
Nov 14, 2002 5.870 6.190 5.870 6.137 51,945 +0.34(+5.92%)
Nov 13, 2002 5.794 6.061 5.603 5.794 85,264 -0.04(-0.65%)
Nov 12, 2002 5.794 6.083 5.413 5.832 67,686 +0.00(+0.00%)
Nov 11, 2002 5.733 5.870 5.336 5.832 76,213 +0.02(+0.39%)
Nov 08, 2002 5.542 5.885 5.336 5.809 68,211 +0.19(+3.39%)
Nov 07, 2002 5.344 5.718 5.336 5.618 123,305 +0.28(+5.29%)
Nov 06, 2002 5.413 5.641 5.336 5.336 87,756 -0.04(-0.71%)
Nov 05, 2002 5.336 5.603 5.192 5.374 112,155 -0.04(-0.70%)
Nov 04, 2002 5.718 5.984 5.070 5.413 286,356 -0.34(-5.96%)
Nov 01, 2002 5.603 5.756 5.344 5.756 109,925 +0.30(+5.59%)
Oct 31, 2002 5.336 5.443 5.153 5.451 58,897 +0.04(+0.70%)
Oct 30, 2002 5.184 5.489 5.108 5.413 120,943 +0.23(+4.41%)
Oct 29, 2002 5.070 5.321 4.917 5.184 87,887 +0.18(+3.50%)
Oct 28, 2002 5.184 5.298 4.734 5.009 153,213 +0.05(+1.08%)
Oct 25, 2002 4.658 5.031 4.612 4.955 86,182 +0.37(+8.15%)
Oct 24, 2002 5.313 5.329 4.582 4.582 82,115 -0.62(-11.88%)
Oct 23, 2002 4.292 5.222 4.292 5.199 66,112 +0.88(+20.49%)
Oct 22, 2002 3.964 4.551 3.964 4.315 96,282 +0.31(+7.81%)
Oct 21, 2002 3.812 4.307 3.812 4.002 195,189 -0.19(-4.55%)
Oct 18, 2002 4.208 4.261 4.079 4.193 99,431 +0.06(+1.48%)
Oct 17, 2002 4.132 4.536 4.132 4.132 107,695 +0.08(+1.88%)
Oct 16, 2002 3.735 4.383 3.735 4.056 159,247 +0.24(+6.40%)
Oct 15, 2002 3.202 3.812 3.080 3.812 245,036 +0.77(+25.31%)
Oct 14, 2002 3.248 3.354 3.042 3.042 69,129 -0.28(-8.49%)
Oct 11, 2002 3.049 3.583 3.049 3.324 193,746 -0.03(-0.91%)
Oct 10, 2002 3.164 3.392 3.087 3.354 59,160 +0.15(+4.76%)
Oct 09, 2002 4.231 4.231 2.905 3.202 86,182 -0.50(-13.40%)
Oct 07, 2002 4.444 4.498 3.126 3.697 331,087 -1.91(-34.10%)
Oct 03, 2002 5.725 5.908 5.352 5.611 74,507 -0.11(-1.87%)
Oct 02, 2002 6.175 6.205 5.718 5.718 128,552 -0.53(-8.54%)
Oct 01, 2002 6.404 6.404 5.900 6.251 230,082 -0.23(-3.53%)
Sep 30, 2002 6.518 6.777 6.251 6.480 196,238 -0.42(-6.08%)
Sep 27, 2002 7.204 7.204 6.853 6.899 50,896 -0.30(-4.23%)
Sep 26, 2002 7.166 7.235 7.090 7.204 36,729 +0.08(+1.07%)
Sep 25, 2002 7.166 7.242 7.052 7.128 38,303 -0.11(-1.48%)
Sep 24, 2002 6.762 7.311 6.739 7.235 56,930 +0.40(+5.80%)
Sep 23, 2002 7.013 7.013 6.709 6.838 53,913 -0.25(-3.55%)
Sep 20, 2002 7.433 7.433 7.090 7.090 51,158 -0.27(-3.63%)
Sep 19, 2002 7.532 7.532 7.219 7.357 61,390 -0.19(-2.53%)
Sep 18, 2002 7.623 7.677 7.395 7.547 84,083 -0.08(-1.00%)
Sep 17, 2002 7.189 7.776 7.189 7.623 141,932 +0.43(+6.04%)
Sep 16, 2002 6.800 7.227 6.800 7.189 160,690 +0.32(+4.66%)
Sep 13, 2002 7.090 7.090 6.861 6.869 159,509 -0.21(-3.01%)
Sep 12, 2002 7.097 7.128 7.013 7.082 154,000 -0.02(-0.21%)
Sep 11, 2002 7.128 7.151 7.013 7.097 65,587 +0.02(+0.22%)
Sep 10, 2002 7.082 7.143 6.945 7.082 118,976 -0.08(-1.06%)
Sep 09, 2002 7.029 7.242 6.861 7.158 144,686 +0.07(+0.97%)
Sep 06, 2002 7.547 7.578 6.861 7.090 2,597,277 -0.40(-5.39%)
Sep 05, 2002 7.395 7.517 7.257 7.494 60,340 -0.02(-0.30%)
Sep 04, 2002 7.585 7.585 7.181 7.517 87,231 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.