Indicators

Culp Inc (NY: CULP )

4.443 +0.023 (+0.52%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.242	7.715	7.196	7.684	152,502	+0.55(+7.69%)
Apr 28, 2011	6.998	7.196	6.945	7.135	62,224	+0.10(+1.41%)
Apr 27, 2011	6.892	7.074	6.823	7.036	48,830	+0.13(+1.88%)
Apr 26, 2011	6.884	6.968	6.808	6.907	30,360	+0.02(+0.33%)
Apr 25, 2011	6.808	6.899	6.789	6.884	21,089	+0.17(+2.50%)
Apr 21, 2011	6.747	6.747	6.678	6.716	17,757	-0.02(-0.34%)
Apr 20, 2011	6.792	6.792	6.693	6.739	18,575	+0.08(+1.14%)
Apr 19, 2011	6.808	6.838	6.632	6.663	58,387	-0.14(-2.13%)
Apr 18, 2011	6.823	6.861	6.747	6.808	23,692	-0.11(-1.65%)
Apr 15, 2011	6.861	6.922	6.785	6.922	35,174	+0.05(+0.67%)
Apr 14, 2011	6.785	6.884	6.731	6.876	52,563	+0.03(+0.45%)
Apr 13, 2011	6.831	6.968	6.756	6.846	54,717	+0.05(+0.67%)
Apr 12, 2011	6.945	6.975	6.747	6.800	65,334	-0.21(-2.94%)
Apr 11, 2011	7.113	7.113	6.960	7.006	44,349	-0.13(-1.82%)
Apr 08, 2011	7.318	7.318	7.135	7.135	45,193	-0.10(-1.37%)
Apr 07, 2011	7.418	7.418	7.204	7.235	34,425	-0.14(-1.86%)
Apr 06, 2011	7.250	7.479	7.181	7.372	43,866	+0.12(+1.68%)
Apr 05, 2011	7.212	7.273	7.181	7.250	18,313	+0.00(+0.00%)
Apr 04, 2011	7.257	7.257	7.158	7.250	14,080	+0.04(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.