Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.405 -0.015 (-0.34%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.748 6.832 6.428 6.600 45,499 -0.27(-3.92%)
Apr 29, 2020 6.748 7.287 6.591 6.869 61,231 +0.30(+4.52%)
Apr 28, 2020 6.684 6.841 6.349 6.572 50,231 +0.03(+0.43%)
Apr 27, 2020 6.349 6.748 6.349 6.544 66,368 +0.25(+3.98%)
Apr 24, 2020 5.802 6.442 5.802 6.294 25,854 +0.62(+10.97%)
Apr 23, 2020 6.136 6.368 5.607 5.672 133,555 -0.40(-6.57%)
Apr 22, 2020 6.461 6.461 5.857 6.071 97,895 -0.24(-3.82%)
Apr 21, 2020 6.108 6.656 6.052 6.312 76,205 +0.06(+1.04%)
Apr 20, 2020 6.572 6.813 6.062 6.247 101,829 -0.53(-7.81%)
Apr 17, 2020 6.386 6.925 6.386 6.776 52,355 +0.45(+7.04%)
Apr 16, 2020 6.674 6.674 6.006 6.331 66,294 -0.39(-5.80%)
Apr 15, 2020 6.971 7.083 6.252 6.721 117,387 -0.39(-5.48%)
Apr 14, 2020 6.953 7.319 6.916 7.111 95,041 +0.31(+4.50%)
Apr 13, 2020 6.470 6.897 6.331 6.804 71,167 +0.28(+4.27%)
Apr 09, 2020 6.498 6.916 6.479 6.526 97,709 -0.02(-0.28%)
Apr 08, 2020 6.266 6.608 6.266 6.544 63,434 +0.29(+4.60%)
Apr 07, 2020 6.368 6.674 6.127 6.257 75,223 +0.02(+0.30%)
Apr 06, 2020 6.526 6.609 5.904 6.238 66,117 -0.11(-1.68%)
Apr 03, 2020 5.819 6.528 5.362 6.345 107,851 +0.47(+7.93%)
Apr 02, 2020 6.116 6.235 5.538 5.878 54,136 -0.21(-3.45%)
Apr 01, 2020 6.564 6.564 5.997 6.089 105,531 -0.64(-9.51%)
Mar 31, 2020 6.720 6.985 6.445 6.729 89,167 -0.15(-2.13%)
Mar 30, 2020 6.902 7.003 6.628 6.875 39,063 +0.08(+1.21%)
Mar 27, 2020 6.994 7.140 6.765 6.793 31,392 -0.50(-6.89%)
Mar 26, 2020 7.030 7.561 6.985 7.295 83,353 +0.20(+2.84%)
Mar 25, 2020 7.615 7.926 6.976 7.094 227,233 -0.56(-7.29%)
Mar 24, 2020 7.387 7.670 7.190 7.652 94,835 +0.48(+6.62%)
Mar 23, 2020 7.195 7.277 6.857 7.177 67,975 -0.13(-1.75%)
Mar 20, 2020 6.628 7.405 6.582 7.305 146,572 +0.67(+10.06%)
Mar 19, 2020 6.427 7.190 6.400 6.637 72,506 +0.07(+1.11%)
Mar 18, 2020 7.241 7.241 6.537 6.564 155,386 -1.07(-14.01%)
Mar 17, 2020 6.747 8.027 6.720 7.634 216,931 +0.97(+14.54%)
Mar 16, 2020 6.500 6.738 6.116 6.665 179,982 -0.11(-1.62%)
Mar 13, 2020 7.049 7.122 6.710 6.774 78,317 -0.02(-0.27%)
Mar 12, 2020 7.122 7.259 6.656 6.793 89,774 -0.55(-7.47%)
Mar 11, 2020 6.692 7.387 6.610 7.341 107,922 +0.57(+8.37%)
Mar 10, 2020 7.067 7.286 6.637 6.774 123,976 -0.05(-0.80%)
Mar 09, 2020 7.195 7.451 6.710 6.829 105,485 -0.56(-7.55%)
Mar 06, 2020 7.789 7.908 7.131 7.387 72,848 -0.52(-6.59%)
Mar 05, 2020 7.954 8.274 7.789 7.908 104,640 -0.13(-1.59%)
Mar 04, 2020 8.201 8.466 7.945 8.036 82,837 -0.09(-1.12%)
Mar 03, 2020 8.246 8.402 7.728 8.127 84,903 -0.07(-0.89%)
Mar 02, 2020 8.475 8.548 8.135 8.201 66,234 -0.14(-1.64%)
Feb 28, 2020 8.301 8.502 8.118 8.338 157,292 -0.24(-2.77%)
Feb 27, 2020 9.033 9.147 8.521 8.575 80,771 -0.47(-5.16%)
Feb 26, 2020 9.142 9.234 9.033 9.042 65,932 -0.11(-1.20%)
Feb 25, 2020 9.380 9.389 9.051 9.151 61,050 -0.23(-2.44%)
Feb 24, 2020 9.307 9.426 9.124 9.380 73,553 +0.00(+0.00%)
Feb 21, 2020 9.407 9.645 9.307 9.380 272,800 -0.03(-0.29%)
Feb 20, 2020 9.782 9.965 9.352 9.407 55,964 -0.44(-4.46%)
Feb 19, 2020 9.672 10.11 9.672 9.846 72,033 -0.30(-2.97%)
Feb 18, 2020 10.52 10.52 9.883 10.15 76,946 -0.58(-5.37%)
Feb 14, 2020 11.09 11.09 10.70 10.72 27,673 -0.25(-2.25%)
Feb 13, 2020 11.09 11.18 10.70 10.97 33,404 -0.09(-0.83%)
Feb 12, 2020 11.53 11.74 11.06 11.06 32,116 -0.34(-2.97%)
Feb 11, 2020 11.66 11.72 11.40 11.40 23,664 -0.15(-1.27%)
Feb 10, 2020 11.46 11.75 11.35 11.55 28,805 +0.11(+0.96%)
Feb 07, 2020 11.48 11.48 11.34 11.44 35,877 -0.05(-0.48%)
Feb 06, 2020 11.74 11.74 11.43 11.49 31,216 -0.13(-1.10%)
Feb 05, 2020 11.62 11.82 11.56 11.62 17,209 +0.09(+0.79%)
Feb 04, 2020 11.82 11.82 11.47 11.53 41,847 -0.04(-0.32%)
Feb 03, 2020 11.48 11.76 11.43 11.56 30,372 +0.02(+0.16%)
Jan 31, 2020 11.67 11.85 11.47 11.55 45,831 -0.06(-0.55%)
Jan 30, 2020 11.32 11.72 11.32 11.61 49,408 +0.21(+1.84%)
Jan 29, 2020 11.42 11.67 11.29 11.40 45,045 -0.05(-0.48%)
Jan 28, 2020 11.90 12.03 11.43 11.46 34,263 -0.27(-2.26%)
Jan 27, 2020 11.64 11.91 11.52 11.72 66,736 -0.11(-0.93%)
Jan 24, 2020 11.92 12.16 11.81 11.83 30,408 -0.08(-0.69%)
Jan 23, 2020 11.99 12.21 11.88 11.91 99,982 -0.21(-1.73%)
Jan 22, 2020 12.22 12.22 11.99 12.12 25,867 -0.02(-0.15%)
Jan 21, 2020 12.27 12.34 12.05 12.14 48,069 +0.00(+0.00%)
Jan 17, 2020 12.63 12.87 12.03 12.14 51,081 -0.32(-2.57%)
Jan 16, 2020 12.52 12.77 12.43 12.46 30,726 +0.09(+0.74%)
Jan 15, 2020 12.45 12.77 12.33 12.37 27,530 -0.13(-1.02%)
Jan 14, 2020 12.53 12.89 12.46 12.50 28,705 -0.14(-1.09%)
Jan 13, 2020 12.49 12.75 12.41 12.63 30,171 +0.16(+1.25%)
Jan 10, 2020 12.51 12.62 12.33 12.48 30,845 -0.06(-0.51%)
Jan 09, 2020 12.63 12.67 12.46 12.54 29,007 -0.04(-0.29%)
Jan 08, 2020 12.48 12.79 12.44 12.58 27,015 +0.06(+0.51%)
Jan 07, 2020 13.03 13.26 12.47 12.52 59,587 -0.82(-6.14%)
Jan 06, 2020 12.73 13.56 12.73 13.33 74,119 +0.61(+4.78%)
Jan 03, 2020 12.60 12.91 12.53 12.73 59,932 -0.05(-0.43%)
Jan 02, 2020 12.54 12.92 12.31 12.78 46,562 +0.42(+3.38%)
Dec 31, 2019 12.89 13.01 12.26 12.36 85,161 -0.54(-4.22%)
Dec 30, 2019 12.85 12.93 12.70 12.91 27,503 +0.05(+0.42%)
Dec 27, 2019 12.86 12.93 12.63 12.85 90,559 +0.15(+1.14%)
Dec 26, 2019 13.28 13.28 12.67 12.71 235,897 -0.41(-3.11%)
Dec 24, 2019 13.17 13.30 13.05 13.12 4,847 +0.00(+0.00%)
Dec 23, 2019 13.29 13.43 13.01 13.12 27,401 -0.16(-1.23%)
Dec 20, 2019 13.62 13.62 13.06 13.28 102,678 -0.37(-2.73%)
Dec 19, 2019 13.65 13.83 13.64 13.65 16,104 +0.00(+0.00%)
Dec 18, 2019 13.65 13.99 13.42 13.65 13,664 +0.06(+0.47%)
Dec 17, 2019 13.62 13.91 13.45 13.59 64,393 +0.04(+0.27%)
Dec 16, 2019 13.71 14.04 13.43 13.55 39,911 -0.03(-0.20%)
Dec 13, 2019 13.87 13.87 13.42 13.58 32,940 -0.15(-1.06%)
Dec 12, 2019 13.72 14.05 13.69 13.72 24,661 -0.05(-0.33%)
Dec 11, 2019 13.26 13.94 13.00 13.77 37,317 +0.46(+3.48%)
Dec 10, 2019 13.25 13.40 13.04 13.31 22,168 +0.17(+1.31%)
Dec 09, 2019 13.69 13.69 12.94 13.13 37,295 -0.74(-5.30%)
Dec 06, 2019 14.49 14.49 12.44 13.87 62,576 +0.07(+0.53%)
Dec 05, 2019 13.15 14.01 13.15 13.80 26,862 +0.55(+4.18%)
Dec 04, 2019 13.50 13.52 13.14 13.24 44,621 -0.18(-1.35%)
Dec 03, 2019 14.01 14.05 13.32 13.42 28,649 -0.64(-4.52%)
Dec 02, 2019 14.66 14.66 14.01 14.06 29,632 -0.57(-3.91%)
Nov 29, 2019 14.87 14.87 14.60 14.63 8,042 -0.27(-1.83%)
Nov 27, 2019 15.13 15.26 14.75 14.90 25,559 -0.07(-0.48%)
Nov 26, 2019 15.04 15.23 14.91 14.98 38,447 +0.00(+0.00%)
Nov 25, 2019 14.60 15.36 14.52 14.98 110,601 +0.35(+2.42%)
Nov 22, 2019 14.57 14.70 14.32 14.62 19,940 +0.19(+1.32%)
Nov 21, 2019 14.56 14.64 14.33 14.43 137,700 -0.05(-0.31%)
Nov 20, 2019 14.79 15.15 14.48 14.48 34,141 -0.45(-3.04%)
Nov 19, 2019 15.11 15.17 14.75 14.93 131,128 -0.23(-1.50%)
Nov 18, 2019 14.69 15.24 14.65 15.16 17,482 +0.38(+2.58%)
Nov 15, 2019 14.98 14.98 14.65 14.78 16,966 -0.09(-0.61%)
Nov 14, 2019 15.09 15.09 14.46 14.87 9,878 +0.05(+0.31%)
Nov 13, 2019 14.34 14.90 14.34 14.82 54,091 +0.31(+2.13%)
Nov 12, 2019 14.65 14.65 14.33 14.51 15,077 -0.08(-0.56%)
Nov 11, 2019 14.34 14.60 14.34 14.60 29,223 +0.12(+0.82%)
Nov 08, 2019 14.60 14.60 14.27 14.48 24,017 +0.00(+0.00%)
Nov 07, 2019 14.25 14.53 14.11 14.48 33,133 +0.27(+1.92%)
Nov 06, 2019 14.14 14.32 14.14 14.21 17,329 +0.01(+0.06%)
Nov 05, 2019 14.11 14.39 14.11 14.20 31,127 +0.15(+1.03%)
Nov 04, 2019 13.93 14.19 13.89 14.05 38,073 +0.12(+0.85%)
Nov 01, 2019 14.17 14.35 13.85 13.93 30,737 -0.11(-0.78%)
Oct 31, 2019 14.04 14.07 13.77 14.04 44,255 -0.15(-1.02%)
Oct 30, 2019 13.50 14.28 13.34 14.19 33,996 +0.80(+5.97%)
Oct 29, 2019 13.75 13.89 13.35 13.39 43,951 -0.37(-2.70%)
Oct 28, 2019 13.72 13.91 13.72 13.76 51,093 +0.07(+0.53%)
Oct 25, 2019 13.80 13.87 13.67 13.69 11,567 -0.11(-0.79%)
Oct 24, 2019 14.11 14.11 13.67 13.80 30,458 -0.30(-2.13%)
Oct 23, 2019 13.95 14.18 13.67 14.10 40,474 +0.05(+0.32%)
Oct 22, 2019 14.21 14.40 13.99 14.05 16,224 -0.19(-1.34%)
Oct 21, 2019 14.17 14.40 14.07 14.24 24,247 +0.26(+1.88%)
Oct 18, 2019 14.05 14.21 13.90 13.98 20,161 -0.07(-0.52%)
Oct 17, 2019 14.04 14.18 13.91 14.05 20,016 +0.10(+0.72%)
Oct 16, 2019 13.71 14.11 13.71 13.95 16,048 +0.18(+1.32%)
Oct 15, 2019 13.65 13.97 13.52 13.77 52,071 +0.07(+0.53%)
Oct 14, 2019 13.76 13.80 13.63 13.70 14,210 -0.10(-0.72%)
Oct 11, 2019 13.88 14.11 13.72 13.80 33,491 +0.14(+1.00%)
Oct 10, 2019 13.82 14.07 13.60 13.66 27,067 -0.03(-0.20%)
Oct 09, 2019 13.85 13.85 13.52 13.69 35,998 +0.06(+0.47%)
Oct 08, 2019 13.81 14.18 13.62 13.62 19,219 -0.35(-2.53%)
Oct 07, 2019 13.69 14.09 13.32 13.98 36,363 +0.40(+2.94%)
Oct 04, 2019 14.15 14.52 13.48 13.58 25,339 -0.58(-4.10%)
Oct 03, 2019 13.43 14.28 13.43 14.16 141,680 +0.63(+4.63%)
Oct 02, 2019 13.90 14.08 13.45 13.53 75,154 -0.43(-3.10%)
Oct 01, 2019 14.81 14.95 13.82 13.97 29,896 -0.73(-4.97%)
Sep 30, 2019 14.92 15.14 14.69 14.70 31,231 -0.23(-1.57%)
Sep 27, 2019 14.99 15.20 14.90 14.93 27,394 -0.03(-0.18%)
Sep 26, 2019 15.41 15.52 14.92 14.96 20,585 -0.47(-3.04%)
Sep 25, 2019 15.13 15.60 15.11 15.43 26,461 +0.08(+0.53%)
Sep 24, 2019 15.53 15.67 15.20 15.35 40,711 -0.18(-1.16%)
Sep 23, 2019 15.54 15.77 15.36 15.53 37,392 -0.07(-0.46%)
Sep 20, 2019 15.61 15.76 15.40 15.60 62,441 -0.03(-0.17%)
Sep 19, 2019 15.54 15.75 15.37 15.63 104,192 +0.14(+0.93%)
Sep 18, 2019 15.30 15.59 15.08 15.48 21,673 +0.22(+1.42%)
Sep 17, 2019 14.80 15.65 14.80 15.26 54,386 +0.36(+2.42%)
Sep 16, 2019 14.70 15.42 14.56 14.90 45,179 +0.20(+1.35%)
Sep 13, 2019 14.92 15.08 14.21 14.71 37,376 -0.18(-1.21%)
Sep 12, 2019 14.71 14.96 14.36 14.89 37,273 +0.09(+0.61%)
Sep 11, 2019 13.82 15.00 13.82 14.80 23,782 +1.09(+7.96%)
Sep 10, 2019 12.99 13.90 12.99 13.70 81,491 +0.76(+5.85%)
Sep 09, 2019 12.61 13.30 12.44 12.95 30,640 +0.48(+3.83%)
Sep 06, 2019 12.44 12.62 12.00 12.47 50,130 +0.48(+3.99%)
Sep 05, 2019 12.09 12.32 11.83 11.99 25,060 +0.09(+0.76%)
Sep 04, 2019 12.13 12.21 11.80 11.90 35,129 -0.23(-1.86%)
Sep 03, 2019 12.60 12.61 11.92 12.13 27,332 -0.53(-4.20%)
Aug 30, 2019 12.89 13.11 12.51 12.66 12,421 -0.19(-1.47%)
Aug 29, 2019 12.95 13.08 12.62 12.85 16,148 +0.03(+0.21%)
Aug 28, 2019 12.66 12.86 12.60 12.82 17,116 +0.16(+1.28%)
Aug 27, 2019 12.87 12.88 12.35 12.66 107,887 -0.09(-0.71%)
Aug 26, 2019 12.73 12.97 12.61 12.75 29,034 +0.12(+0.93%)
Aug 23, 2019 13.25 13.44 12.49 12.63 31,830 -0.73(-5.47%)
Aug 22, 2019 13.21 13.72 13.18 13.36 40,693 +0.29(+2.21%)
Aug 21, 2019 13.69 13.73 13.07 13.07 28,132 -0.45(-3.33%)
Aug 20, 2019 13.68 13.89 13.33 13.52 13,835 -0.20(-1.45%)
Aug 19, 2019 13.74 13.93 13.42 13.72 35,377 +0.11(+0.79%)
Aug 16, 2019 13.70 13.83 13.43 13.61 36,932 +0.00(+0.00%)
Aug 15, 2019 13.76 13.97 13.37 13.61 13,844 -0.08(-0.59%)
Aug 14, 2019 14.01 14.20 13.69 13.70 13,766 -0.52(-3.68%)
Aug 13, 2019 14.04 14.23 14.03 14.22 6,259 +0.15(+1.09%)
Aug 12, 2019 14.22 14.29 13.93 14.07 14,218 -0.23(-1.64%)
Aug 09, 2019 14.24 14.55 14.24 14.30 14,085 -0.04(-0.25%)
Aug 08, 2019 14.41 14.68 13.76 14.34 42,878 +0.04(+0.25%)
Aug 07, 2019 14.74 14.84 14.25 14.30 16,374 -0.62(-4.17%)
Aug 06, 2019 15.11 15.11 14.45 14.92 26,507 -0.15(-1.02%)
Aug 05, 2019 15.46 15.46 15.08 15.08 9,812 -0.60(-3.85%)
Aug 02, 2019 16.09 16.14 15.67 15.68 5,878 -0.34(-2.14%)
Aug 01, 2019 16.29 16.53 16.02 16.02 11,749 -0.18(-1.11%)
Jul 31, 2019 16.42 16.82 16.20 16.20 35,591 -0.17(-1.05%)
Jul 30, 2019 16.24 16.72 15.90 16.37 16,552 +0.05(+0.33%)
Jul 29, 2019 15.83 16.51 15.80 16.32 17,469 +0.47(+2.96%)
Jul 26, 2019 16.22 16.24 15.85 15.85 21,183 -0.32(-1.95%)
Jul 25, 2019 16.40 16.41 16.09 16.17 5,945 -0.27(-1.65%)
Jul 24, 2019 16.14 16.45 16.13 16.44 5,443 +0.26(+1.62%)
Jul 23, 2019 16.50 16.64 15.89 16.18 8,344 -0.35(-2.13%)
Jul 22, 2019 16.48 16.68 16.18 16.53 17,225 +0.04(+0.22%)
Jul 19, 2019 16.63 16.76 16.36 16.49 13,309 -0.18(-1.08%)
Jul 18, 2019 16.78 16.88 16.55 16.67 18,967 -0.11(-0.64%)
Jul 17, 2019 16.90 17.00 16.69 16.78 75,689 -0.12(-0.69%)
Jul 16, 2019 16.78 17.03 16.68 16.90 5,787 +0.10(+0.59%)
Jul 15, 2019 16.86 17.12 16.48 16.80 40,015 -0.02(-0.11%)
Jul 12, 2019 16.87 17.27 16.78 16.82 13,974 -0.05(-0.32%)
Jul 11, 2019 17.07 17.35 16.80 16.87 26,153 -0.14(-0.85%)
Jul 10, 2019 17.05 17.20 16.71 17.01 22,655 +0.00(+0.00%)
Jul 09, 2019 16.97 17.01 16.75 17.01 8,117 -0.01(-0.05%)
Jul 08, 2019 17.09 17.18 16.91 17.02 7,770 -0.13(-0.74%)
Jul 05, 2019 17.00 17.20 16.76 17.15 18,854 -0.01(-0.05%)
Jul 03, 2019 16.96 17.16 16.73 17.16 2,661 +0.18(+1.06%)
Jul 02, 2019 17.26 17.40 16.78 16.98 18,864 -0.25(-1.46%)
Jul 01, 2019 17.23 17.61 17.09 17.23 38,055 +0.19(+1.11%)
Jun 28, 2019 16.93 17.17 16.72 17.04 70,132 +0.12(+0.69%)
Jun 27, 2019 16.70 16.93 16.39 16.92 41,693 +0.25(+1.51%)
Jun 26, 2019 16.55 16.76 16.19 16.67 26,437 +0.13(+0.81%)
Jun 25, 2019 16.36 16.55 16.04 16.54 21,199 +0.14(+0.88%)
Jun 24, 2019 16.51 16.56 16.05 16.39 49,433 -0.12(-0.71%)
Jun 21, 2019 16.31 16.54 15.90 16.51 44,376 +0.04(+0.27%)
Jun 20, 2019 16.27 16.63 16.08 16.47 25,174 +0.25(+1.55%)
Jun 19, 2019 15.38 16.22 15.38 16.22 125,119 +0.16(+1.01%)
Jun 18, 2019 16.32 16.65 15.89 16.05 22,395 -0.27(-1.65%)
Jun 17, 2019 16.15 16.44 15.97 16.32 25,845 +0.18(+1.11%)
Jun 14, 2019 15.87 16.23 15.40 16.14 44,487 +0.31(+1.98%)
Jun 13, 2019 15.70 16.09 15.62 15.83 41,201 +0.15(+0.97%)
Jun 12, 2019 15.54 15.86 15.45 15.68 17,440 +0.11(+0.69%)
Jun 11, 2019 15.65 15.70 15.28 15.57 24,070 -0.08(-0.52%)
Jun 10, 2019 15.42 15.71 15.26 15.65 10,161 +0.30(+1.99%)
Jun 07, 2019 15.59 15.68 15.14 15.35 10,257 -0.25(-1.61%)
Jun 06, 2019 15.28 15.60 14.90 15.60 18,202 +0.40(+2.66%)
Jun 05, 2019 15.64 15.82 15.15 15.19 18,766 -0.42(-2.70%)
Jun 04, 2019 15.30 15.85 14.72 15.61 84,841 +0.47(+3.08%)
Jun 03, 2019 15.47 15.77 14.99 15.15 23,600 -0.30(-1.97%)
May 31, 2019 15.50 15.67 15.15 15.45 14,940 -0.20(-1.26%)
May 30, 2019 15.86 16.26 15.49 15.65 19,453 -0.15(-0.97%)
May 29, 2019 16.39 16.48 15.78 15.80 12,455 -0.59(-3.61%)
May 28, 2019 16.48 16.66 16.17 16.39 17,149 -0.10(-0.60%)
May 24, 2019 16.58 16.58 16.13 16.49 14,048 -0.01(-0.05%)
May 23, 2019 16.39 16.56 15.97 16.50 22,910 +0.02(+0.11%)
May 22, 2019 16.91 16.91 16.48 16.48 8,605 -0.44(-2.60%)
May 21, 2019 16.94 17.22 16.87 16.92 6,726 +0.04(+0.21%)
May 20, 2019 16.56 17.11 16.56 16.89 9,614 +0.15(+0.91%)
May 17, 2019 17.01 17.23 16.74 16.74 13,714 -0.37(-2.15%)
May 16, 2019 17.09 17.40 16.91 17.10 15,252 +0.01(+0.05%)
May 15, 2019 16.95 17.16 16.85 17.09 25,835 +0.00(+0.00%)
May 14, 2019 17.27 17.35 16.87 17.09 22,163 -0.17(-0.99%)
May 13, 2019 17.30 17.35 16.55 17.26 36,501 -0.33(-1.89%)
May 10, 2019 17.61 17.85 17.13 17.60 24,752 -0.09(-0.51%)
May 09, 2019 18.03 18.03 17.55 17.69 38,234 -0.45(-2.47%)
May 08, 2019 17.96 18.37 17.90 18.13 42,773 +0.16(+0.90%)
May 07, 2019 18.21 18.63 17.96 17.97 41,285 -0.41(-2.24%)
May 06, 2019 18.41 18.62 18.16 18.39 21,374 -0.33(-1.77%)
May 03, 2019 18.41 18.91 18.13 18.72 34,452 +0.39(+2.10%)
May 02, 2019 18.45 18.60 17.48 18.33 67,524 -0.16(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.