Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.610 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.128 7.128 6.495 6.564 40,008 -0.56(-7.91%)
Apr 29, 2004 7.166 7.235 7.128 7.128 21,512 -0.04(-0.53%)
Apr 28, 2004 7.890 7.890 7.158 7.166 15,085 -0.72(-9.18%)
Apr 27, 2004 7.852 7.928 7.852 7.890 10,100 -0.03(-0.38%)
Apr 26, 2004 7.913 7.989 7.913 7.921 5,378 +0.02(+0.29%)
Apr 23, 2004 8.157 8.165 7.898 7.898 12,592 -0.22(-2.72%)
Apr 22, 2004 7.928 8.119 7.928 8.119 26,759 +0.22(+2.80%)
Apr 21, 2004 8.005 8.119 7.852 7.898 6,558 -0.14(-1.80%)
Apr 20, 2004 8.180 8.180 8.043 8.043 13,904 -0.15(-1.86%)
Apr 19, 2004 8.271 8.386 8.195 8.195 35,548 -0.15(-1.83%)
Apr 16, 2004 8.195 8.439 8.195 8.348 23,611 +0.15(+1.86%)
Apr 15, 2004 8.157 8.348 8.157 8.195 39,352 +0.00(+0.00%)
Apr 14, 2004 8.226 8.226 8.195 8.195 22,037 -0.04(-0.46%)
Apr 13, 2004 8.172 8.233 8.142 8.233 4,984 +0.10(+1.22%)
Apr 12, 2004 8.081 8.157 8.081 8.134 27,284 +0.02(+0.19%)
Apr 08, 2004 7.890 8.119 7.890 8.119 17,708 +0.23(+2.90%)
Apr 07, 2004 7.730 7.890 7.623 7.890 21,643 +0.19(+2.48%)
Apr 06, 2004 7.585 7.700 7.562 7.700 10,756 +0.15(+2.02%)
Apr 05, 2004 7.623 7.654 7.433 7.547 39,483 -0.04(-0.50%)
Apr 02, 2004 7.646 7.738 7.547 7.585 24,005 -0.10(-1.29%)
Apr 01, 2004 7.852 7.852 7.601 7.684 22,299 -0.17(-2.14%)
Mar 31, 2004 7.852 7.852 7.654 7.852 18,364 -0.03(-0.39%)
Mar 30, 2004 7.730 7.883 7.707 7.883 12,986 +0.08(+0.98%)
Mar 29, 2004 7.707 7.814 7.700 7.806 16,659 +0.10(+1.29%)
Mar 26, 2004 7.585 7.776 7.562 7.707 20,988 +0.16(+2.12%)
Mar 25, 2004 7.448 7.585 7.448 7.547 21,512 +0.10(+1.33%)
Mar 24, 2004 7.242 7.456 7.242 7.448 25,448 +0.22(+3.06%)
Mar 23, 2004 7.166 7.395 7.151 7.227 21,643 +0.11(+1.50%)
Mar 22, 2004 7.509 7.524 7.013 7.120 25,448 -0.44(-5.85%)
Mar 19, 2004 7.509 7.722 7.479 7.562 20,069 +0.11(+1.54%)
Mar 18, 2004 7.410 7.532 7.372 7.448 23,218 +0.11(+1.56%)
Mar 17, 2004 7.623 7.623 7.265 7.334 21,906 -0.29(-3.80%)
Mar 16, 2004 7.707 7.707 7.593 7.623 17,315 -0.08(-1.09%)
Mar 15, 2004 7.814 7.814 7.562 7.707 17,446 -0.16(-2.03%)
Mar 12, 2004 7.928 7.928 7.837 7.867 29,252 -0.14(-1.71%)
Mar 11, 2004 7.890 8.050 7.883 8.005 18,495 +0.19(+2.44%)
Mar 10, 2004 8.081 8.081 7.661 7.814 17,052 -0.27(-3.30%)
Mar 09, 2004 8.157 8.233 8.005 8.081 20,201 -0.08(-0.93%)
Mar 08, 2004 8.050 8.233 7.936 8.157 14,035 +0.11(+1.42%)
Mar 05, 2004 8.043 8.111 7.951 8.043 25,316 -0.05(-0.66%)
Mar 04, 2004 8.355 8.355 8.027 8.096 25,185 -0.30(-3.54%)
Mar 03, 2004 8.180 8.431 8.165 8.393 29,908 +0.22(+2.71%)
Mar 02, 2004 8.043 8.172 8.020 8.172 25,972 +0.15(+1.90%)
Mar 01, 2004 8.005 8.073 7.928 8.020 36,204 +0.05(+0.67%)
Feb 27, 2004 7.700 7.974 7.646 7.966 44,468 +0.31(+4.08%)
Feb 26, 2004 7.372 7.661 7.212 7.654 221,030 +0.17(+2.24%)
Feb 25, 2004 7.989 7.989 7.395 7.486 157,279 -1.19(-13.71%)
Feb 24, 2004 8.653 8.767 8.553 8.675 35,942 +0.06(+0.71%)
Feb 23, 2004 8.614 8.691 8.576 8.614 29,120 +0.04(+0.44%)
Feb 20, 2004 8.348 8.599 8.294 8.576 19,413 +0.28(+3.40%)
Feb 19, 2004 8.691 8.691 7.951 8.294 91,691 -0.37(-4.23%)
Feb 18, 2004 8.462 8.736 8.447 8.660 30,957 +0.27(+3.27%)
Feb 17, 2004 8.576 8.653 8.386 8.386 44,993 -0.12(-1.43%)
Feb 13, 2004 8.614 8.721 8.500 8.508 8,788 -0.07(-0.80%)
Feb 12, 2004 8.919 8.919 8.576 8.576 21,381 -0.33(-3.68%)
Feb 11, 2004 8.919 9.034 8.896 8.904 16,528 +0.02(+0.26%)
Feb 10, 2004 8.996 9.003 8.881 8.881 23,349 -0.09(-1.02%)
Feb 09, 2004 8.957 9.026 8.957 8.973 22,693 +0.05(+0.60%)
Feb 06, 2004 8.546 8.919 8.538 8.919 34,761 +0.37(+4.37%)
Feb 05, 2004 8.996 8.996 8.439 8.546 38,959 -0.49(-5.40%)
Feb 04, 2004 8.996 9.034 8.957 9.034 16,921 +0.08(+0.85%)
Feb 03, 2004 8.919 9.026 8.881 8.957 37,516 +0.11(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.