Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.420 +0.030 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.888 4.033 3.888 3.964 149,671 +0.00(+0.00%)
Apr 29, 2003 3.987 4.040 3.964 3.964 60,340 +0.05(+1.36%)
Apr 28, 2003 3.888 3.934 3.850 3.911 132,880 +0.10(+2.60%)
Apr 25, 2003 4.117 4.124 3.812 3.812 101,529 -0.32(-7.75%)
Apr 24, 2003 4.155 4.231 4.002 4.132 75,425 -0.02(-0.55%)
Apr 23, 2003 4.574 4.605 4.063 4.155 278,092 -0.54(-11.53%)
Apr 22, 2003 4.688 4.749 4.574 4.696 108,482 +0.07(+1.48%)
Apr 21, 2003 4.688 4.688 4.551 4.627 140,095 -0.06(-1.30%)
Apr 17, 2003 4.574 4.688 4.536 4.688 272,582 +0.38(+8.85%)
Apr 16, 2003 4.460 4.483 4.307 4.307 45,911 -0.23(-5.04%)
Apr 15, 2003 4.574 4.597 4.483 4.536 90,379 -0.04(-0.83%)
Apr 14, 2003 4.490 4.612 4.376 4.574 99,168 +0.24(+5.45%)
Apr 11, 2003 4.193 4.368 4.117 4.338 78,705 +0.19(+4.60%)
Apr 10, 2003 4.246 4.269 4.117 4.147 14,691 -0.02(-0.55%)
Apr 09, 2003 4.117 4.185 4.079 4.170 31,613 +0.00(+0.00%)
Apr 08, 2003 4.353 4.406 4.117 4.170 82,247 -0.26(-5.85%)
Apr 07, 2003 4.597 4.643 4.422 4.429 128,027 -0.09(-2.02%)
Apr 04, 2003 4.650 4.726 4.422 4.521 50,764 -0.17(-3.58%)
Apr 03, 2003 4.826 4.841 4.688 4.688 184,039 -0.06(-1.28%)
Apr 02, 2003 4.841 4.948 4.749 4.749 404,020 +0.24(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.