Indicators

Cullen/Frost Bankers (NY: CFR )

106.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	84.93	86.76	83.63	84.17	1,690,364	-0.34(-0.40%)
Jan 28, 2021	88.39	88.70	84.15	84.51	1,035,452	-3.60(-4.09%)
Jan 27, 2021	86.69	88.85	86.62	88.11	980,916	-0.25(-0.28%)
Jan 26, 2021	89.15	89.22	87.21	88.36	617,364	+0.03(+0.03%)
Jan 25, 2021	87.23	88.99	86.68	88.33	684,039	+0.13(+0.14%)
Jan 22, 2021	86.04	88.34	86.04	88.20	424,097	+1.44(+1.66%)
Jan 21, 2021	88.48	88.80	86.27	86.76	335,729	-1.61(-1.82%)
Jan 20, 2021	89.05	89.05	87.28	88.37	365,649	-0.47(-0.52%)
Jan 19, 2021	88.75	89.45	87.98	88.83	375,390	+0.68(+0.78%)
Jan 15, 2021	87.93	89.29	87.47	88.15	486,233	-1.50(-1.67%)
Jan 14, 2021	89.23	90.07	88.46	89.65	485,311	+1.27(+1.44%)
Jan 13, 2021	88.32	88.90	86.80	88.38	399,469	-0.50(-0.56%)
Jan 12, 2021	88.20	89.93	87.71	88.88	519,634	+1.64(+1.88%)
Jan 11, 2021	84.85	87.25	83.66	87.24	369,782	+1.17(+1.36%)
Jan 08, 2021	87.35	87.35	84.40	86.07	301,799	-1.09(-1.26%)
Jan 07, 2021	87.15	88.25	86.67	87.16	419,280	+1.69(+1.98%)
Jan 06, 2021	82.75	87.07	82.26	85.48	729,149	+4.69(+5.81%)
Jan 05, 2021	80.18	81.49	79.63	80.79	437,304	+0.84(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.