Indicators

Cullen/Frost Bankers (NY: CFR )

105.93 -0.52 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	37.97	38.28	37.74	37.74	274,576	-0.37(-0.96%)
Sep 28, 2006	38.22	38.32	38.00	38.10	261,399	-0.13(-0.34%)
Sep 27, 2006	38.12	38.41	38.09	38.23	784,811	+0.03(+0.09%)
Sep 26, 2006	38.02	38.21	37.93	38.20	361,454	+0.16(+0.41%)
Sep 25, 2006	37.64	38.04	37.49	38.04	379,228	+0.50(+1.32%)
Sep 22, 2006	37.66	37.67	37.37	37.55	251,133	-0.14(-0.38%)
Sep 21, 2006	38.07	38.13	37.66	37.69	348,430	-0.35(-0.93%)
Sep 20, 2006	37.85	38.18	37.84	38.04	423,050	+0.32(+0.85%)
Sep 19, 2006	38.09	38.13	37.49	37.72	613,047	-0.40(-1.06%)
Sep 18, 2006	38.29	38.48	37.99	38.13	317,479	-0.35(-0.92%)
Sep 15, 2006	38.64	38.71	38.33	38.48	978,179	-0.03(-0.07%)
Sep 14, 2006	38.41	38.62	38.38	38.51	607,684	+0.03(+0.08%)
Sep 13, 2006	38.47	38.56	38.31	38.47	402,211	+0.05(+0.12%)
Sep 12, 2006	38.46	38.51	38.26	38.43	673,111	+0.07(+0.17%)
Sep 11, 2006	37.85	38.36	37.74	38.36	496,291	+0.46(+1.21%)
Sep 08, 2006	37.83	37.97	37.71	37.91	990,897	+0.07(+0.17%)
Sep 07, 2006	38.24	38.33	37.81	37.84	364,212	-0.46(-1.19%)
Sep 06, 2006	38.70	38.70	38.26	38.30	218,190	-0.50(-1.28%)
Sep 05, 2006	38.43	38.86	38.38	38.79	393,631	+0.37(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.