Indicators

Cullen/Frost Bankers (NY: CFR )

107.51 -0.37 (-0.34%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	28.46	28.68	28.44	28.60	157,820	+0.14(+0.50%)
May 27, 2004	28.72	28.72	28.20	28.46	282,544	-0.33(-1.16%)
May 26, 2004	28.08	28.79	28.06	28.79	275,036	+0.76(+2.70%)
May 25, 2004	27.97	28.19	27.78	28.03	268,141	+0.07(+0.23%)
May 24, 2004	28.00	28.16	27.82	27.97	118,748	+0.06(+0.21%)
May 21, 2004	27.74	27.98	27.65	27.91	135,756	+0.16(+0.59%)
May 20, 2004	27.38	27.81	27.35	27.74	206,085	+0.42(+1.55%)
May 19, 2004	27.41	27.84	27.31	27.32	196,739	-0.04(-0.14%)
May 18, 2004	27.20	27.54	27.18	27.36	153,530	+0.16(+0.60%)
May 17, 2004	27.18	27.35	26.88	27.20	166,707	-0.20(-0.71%)
May 14, 2004	27.29	27.61	27.13	27.39	207,311	+0.01(+0.05%)
May 13, 2004	27.28	27.56	27.25	27.38	193,521	+0.03(+0.12%)
May 12, 2004	27.22	27.35	26.79	27.35	186,473	+0.11(+0.41%)
May 11, 2004	26.95	27.53	26.95	27.23	261,093	+0.28(+1.04%)
May 10, 2004	27.36	27.36	26.79	26.95	501,500	-0.44(-1.62%)
May 07, 2004	27.91	28.00	27.38	27.40	240,101	-0.55(-1.98%)
May 06, 2004	28.44	28.44	27.67	27.95	303,535	-0.53(-1.86%)
May 05, 2004	28.44	28.66	28.30	28.48	251,133	+0.14(+0.51%)
May 04, 2004	28.60	28.66	28.16	28.34	303,535	-0.26(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.