Indicators

Cullen/Frost Bankers (NY: CFR )

107.88 +0.69 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	51.07	52.16	50.73	52.13	565,564	+0.66(+1.28%)
Sep 27, 2013	51.26	51.77	51.26	51.47	437,396	-0.09(-0.17%)
Sep 26, 2013	51.50	51.85	51.09	51.56	309,525	+0.05(+0.10%)
Sep 25, 2013	51.29	51.72	50.94	51.51	405,333	+0.35(+0.69%)
Sep 24, 2013	50.68	51.38	50.45	51.15	421,864	+0.38(+0.74%)
Sep 23, 2013	51.38	51.38	50.40	50.78	543,719	-0.53(-1.04%)
Sep 20, 2013	50.70	51.67	50.63	51.31	1,556,343	+0.89(+1.76%)
Sep 19, 2013	51.43	51.61	50.25	50.42	684,974	-0.98(-1.90%)
Sep 18, 2013	51.82	52.11	51.01	51.40	623,169	-0.50(-0.97%)
Sep 17, 2013	51.39	51.97	51.35	51.90	694,850	+0.47(+0.92%)
Sep 16, 2013	51.78	51.72	51.34	51.43	414,591	+0.07(+0.14%)
Sep 13, 2013	51.43	51.49	50.99	51.35	308,022	-0.07(-0.13%)
Sep 12, 2013	51.79	51.97	51.23	51.42	441,429	-0.25(-0.49%)
Sep 11, 2013	51.85	52.00	51.60	51.67	308,478	-0.35(-0.68%)
Sep 10, 2013	51.95	52.34	51.77	52.03	383,909	+0.18(+0.34%)
Sep 09, 2013	51.74	51.96	51.38	51.85	403,368	+0.16(+0.31%)
Sep 06, 2013	52.06	52.28	51.12	51.69	652,359	-0.33(-0.63%)
Sep 05, 2013	51.76	52.36	51.76	52.01	377,797	+0.26(+0.50%)
Sep 04, 2013	51.75	52.02	51.54	51.75	624,798	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.