Indicators

Cullen/Frost Bankers (NY: CFR )

107.88 +0.69 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	88.15	89.10	87.03	88.66	585,844	+0.07(+0.08%)
Sep 27, 2018	89.10	89.39	88.48	88.59	462,907	-0.54(-0.61%)
Sep 26, 2018	91.04	91.41	88.94	89.13	418,431	-1.85(-2.03%)
Sep 25, 2018	91.43	91.62	90.50	90.98	390,226	-0.10(-0.11%)
Sep 24, 2018	92.77	92.77	90.75	91.08	348,573	-1.81(-1.95%)
Sep 21, 2018	93.70	93.86	92.49	92.89	1,818,556	-0.70(-0.75%)
Sep 20, 2018	92.82	94.43	92.82	93.60	525,184	+1.16(+1.26%)
Sep 19, 2018	91.84	93.60	91.84	92.43	405,388	+0.73(+0.80%)
Sep 18, 2018	91.26	91.83	91.03	91.70	381,033	+0.27(+0.30%)
Sep 17, 2018	91.58	91.87	91.12	91.43	587,644	+0.00(+0.00%)
Sep 14, 2018	91.06	92.00	91.06	91.43	546,968	+0.42(+0.47%)
Sep 13, 2018	91.36	92.13	90.83	91.01	631,614	-0.27(-0.30%)
Sep 12, 2018	93.56	93.77	91.03	91.28	441,288	-2.36(-2.52%)
Sep 11, 2018	93.23	94.61	92.81	93.64	283,229	+0.42(+0.45%)
Sep 10, 2018	94.79	94.82	92.81	93.22	466,683	-1.27(-1.35%)
Sep 07, 2018	94.61	94.66	93.68	94.50	375,444	-0.04(-0.04%)
Sep 06, 2018	95.23	95.65	94.23	94.54	417,105	-0.64(-0.67%)
Sep 05, 2018	94.50	95.47	94.30	95.17	246,130	+0.59(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.