Indicators

Tennessee Valley Authority (NY: TVC )

22.15 +0.03 (+0.14%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	22.12	22.18	22.07	22.12	8,765	-0.06(-0.27%)
May 17, 2024	22.09	22.21	22.09	22.18	4,942	+0.01(+0.05%)
May 16, 2024	22.16	22.17	22.07	22.17	26,390	+0.01(+0.05%)
May 15, 2024	22.16	22.18	22.13	22.16	8,841	+0.04(+0.18%)
May 14, 2024	22.12	22.12	22.03	22.12	4,245	+0.03(+0.14%)
May 13, 2024	22.05	22.10	22.03	22.09	7,704	+0.02(+0.09%)
May 10, 2024	22.07	22.07	22.00	22.07	9,243	-0.01(-0.05%)
May 09, 2024	22.05	22.08	22.00	22.08	7,161	-0.01(-0.05%)
May 08, 2024	22.08	22.14	22.00	22.09	13,342	-0.10(-0.45%)
May 07, 2024	22.23	22.23	22.02	22.19	5,998	-0.01(-0.05%)
May 06, 2024	22.18	22.20	22.01	22.20	7,871	+0.06(+0.27%)
May 03, 2024	22.14	22.19	22.07	22.14	8,692	+0.05(+0.23%)
May 02, 2024	22.03	22.09	22.00	22.09	9,623	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.