Indicators

Commercial Metals Company (NY: CMC )

57.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.67	19.67	18.90	18.90	1,312,439	-0.95(-4.78%)
Nov 27, 2020	19.83	20.12	19.61	19.85	469,946	-0.06(-0.29%)
Nov 25, 2020	20.22	20.25	19.80	19.91	709,132	-0.39(-1.92%)
Nov 24, 2020	20.08	20.35	19.81	20.30	1,645,540	+0.61(+3.09%)
Nov 23, 2020	19.94	20.08	19.50	19.69	1,258,578	-0.01(-0.05%)
Nov 20, 2020	19.84	19.92	19.46	19.70	606,654	-0.20(-1.00%)
Nov 19, 2020	19.65	20.18	19.62	19.90	664,164	+0.14(+0.72%)
Nov 18, 2020	20.89	20.97	19.76	19.76	1,248,334	-1.01(-4.85%)
Nov 17, 2020	20.26	20.88	20.20	20.76	842,357	+0.13(+0.64%)
Nov 16, 2020	20.22	20.85	20.22	20.63	1,212,105	+0.82(+4.12%)
Nov 13, 2020	19.26	19.92	19.26	19.82	879,227	+0.67(+3.52%)
Nov 12, 2020	19.41	19.57	18.85	19.14	752,845	-0.60(-3.03%)
Nov 11, 2020	19.70	19.86	19.40	19.74	1,207,225	+0.09(+0.44%)
Nov 10, 2020	19.43	19.66	19.16	19.65	1,513,546	+0.47(+2.42%)
Nov 09, 2020	19.93	20.21	18.91	19.19	1,013,188	+0.87(+4.77%)
Nov 06, 2020	18.62	18.78	18.12	18.32	1,619,324	-0.15(-0.82%)
Nov 05, 2020	18.13	19.05	18.13	18.47	1,735,101	+0.52(+2.91%)
Nov 04, 2020	19.14	19.16	17.73	17.95	2,737,792	-1.62(-8.30%)
Nov 03, 2020	20.32	20.32	19.50	19.57	1,337,554	-0.33(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.