Indicators

Commercial Metals Company (NY: CMC )

57.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	13.09	13.35	13.02	13.25	1,216,712	-0.02(-0.18%)
Sep 27, 2013	13.18	13.33	13.11	13.28	951,578	-0.05(-0.41%)
Sep 26, 2013	13.29	13.38	13.26	13.33	819,671	+0.07(+0.53%)
Sep 25, 2013	13.28	13.40	13.26	13.26	806,177	-0.02(-0.12%)
Sep 24, 2013	13.29	13.41	13.27	13.28	1,201,058	+0.00(+0.00%)
Sep 23, 2013	13.19	13.43	13.19	13.28	1,081,903	+0.05(+0.41%)
Sep 20, 2013	13.29	13.31	13.14	13.22	2,246,398	-0.02(-0.18%)
Sep 19, 2013	13.31	13.36	13.11	13.25	892,910	-0.01(-0.06%)
Sep 18, 2013	13.10	13.31	12.80	13.25	1,142,420	+0.30(+2.29%)
Sep 17, 2013	12.78	13.00	12.76	12.96	909,923	+0.14(+1.10%)
Sep 16, 2013	13.01	13.07	12.78	12.82	1,112,251	+0.09(+0.74%)
Sep 13, 2013	12.95	12.98	12.69	12.72	1,020,984	+0.09(+0.74%)
Sep 12, 2013	12.68	12.73	12.52	12.63	896,992	-0.14(-1.10%)
Sep 11, 2013	12.58	12.79	12.38	12.77	1,046,193	+0.15(+1.18%)
Sep 10, 2013	12.58	12.77	12.43	12.62	840,908	+0.14(+1.13%)
Sep 09, 2013	12.21	12.53	12.21	12.48	695,749	+0.34(+2.77%)
Sep 06, 2013	12.14	12.34	12.03	12.14	1,014,077	+0.07(+0.58%)
Sep 05, 2013	11.77	12.50	11.77	12.07	2,098,716	+0.36(+3.07%)
Sep 04, 2013	11.62	11.74	11.62	11.71	716,838	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.