Indicators

Commercial Metals Company (NY: CMC )

56.15 -0.23 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.96	10.96	10.42	10.58	3,941,693	+0.15(+1.47%)
Jul 28, 2011	10.44	10.56	10.36	10.42	1,907,516	-0.03(-0.28%)
Jul 27, 2011	10.53	10.69	10.38	10.45	2,717,727	-0.18(-1.71%)
Jul 26, 2011	10.67	10.78	10.47	10.63	4,209,739	-0.08(-0.75%)
Jul 25, 2011	10.64	10.74	10.53	10.72	1,702,679	-0.03(-0.27%)
Jul 22, 2011	10.71	10.80	10.69	10.74	3,769,936	+0.01(+0.14%)
Jul 21, 2011	10.64	10.79	10.58	10.73	3,555,487	+0.17(+1.66%)
Jul 20, 2011	10.50	10.61	10.50	10.55	1,958,438	+0.05(+0.49%)
Jul 19, 2011	10.11	10.51	10.10	10.50	2,622,840	+0.51(+5.11%)
Jul 18, 2011	9.993	10.07	9.913	9.993	1,907,958	+0.01(+0.07%)
Jul 15, 2011	9.928	9.993	9.746	9.986	1,246,330	+0.10(+1.03%)
Jul 14, 2011	10.15	10.20	9.789	9.884	1,463,927	-0.21(-2.09%)
Jul 13, 2011	10.15	10.37	10.02	10.10	1,456,669	-0.02(-0.22%)
Jul 12, 2011	10.10	10.22	10.07	10.12	1,348,473	+0.03(+0.29%)
Jul 11, 2011	10.28	10.32	10.02	10.09	1,304,437	-0.34(-3.28%)
Jul 08, 2011	10.30	10.44	10.22	10.43	1,476,033	-0.04(-0.35%)
Jul 07, 2011	10.53	10.54	10.36	10.47	1,364,818	+0.09(+0.91%)
Jul 06, 2011	10.42	10.45	10.29	10.37	900,305	-0.04(-0.42%)
Jul 05, 2011	10.58	10.58	10.31	10.42	1,270,183	-0.16(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.