Indicators

Commercial Metals Company (NY: CMC )

57.60 -0.27 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.11	12.18	11.98	12.11	841,271	+0.04(+0.30%)
Apr 28, 2011	12.06	12.29	11.93	12.08	1,548,043	-0.02(-0.18%)
Apr 27, 2011	12.05	12.13	11.77	12.10	1,277,089	+0.06(+0.48%)
Apr 26, 2011	11.84	12.07	11.73	12.04	904,692	+0.28(+2.40%)
Apr 25, 2011	11.95	11.98	11.74	11.76	888,048	-0.14(-1.21%)
Apr 21, 2011	11.94	11.94	11.84	11.90	768,068	+0.03(+0.24%)
Apr 20, 2011	11.93	11.93	11.74	11.87	1,112,948	+0.20(+1.67%)
Apr 19, 2011	11.63	11.74	11.48	11.68	1,395,959	+0.13(+1.13%)
Apr 18, 2011	11.61	11.63	11.33	11.55	1,713,111	-0.21(-1.78%)
Apr 15, 2011	11.66	11.77	11.56	11.76	1,198,902	+0.12(+0.99%)
Apr 14, 2011	11.64	11.80	11.59	11.64	1,834,360	-0.07(-0.56%)
Apr 13, 2011	11.99	12.03	11.56	11.71	1,616,702	-0.16(-1.34%)
Apr 12, 2011	11.78	12.04	11.73	11.87	1,676,227	-0.04(-0.36%)
Apr 11, 2011	12.32	12.35	11.81	11.91	1,666,197	-0.36(-2.94%)
Apr 08, 2011	12.70	12.73	12.19	12.27	1,146,191	-0.27(-2.13%)
Apr 07, 2011	12.58	12.76	12.50	12.54	1,041,277	-0.03(-0.23%)
Apr 06, 2011	12.88	12.89	12.52	12.57	1,714,330	-0.21(-1.64%)
Apr 05, 2011	12.64	12.87	12.53	12.78	1,869,762	+0.09(+0.74%)
Apr 04, 2011	12.63	12.77	12.60	12.68	1,339,661	+0.10(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.