Indicators

Commercial Metals Company (NY: CMC )

57.52 +0.23 (+0.40%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.41	16.18	15.34	16.00	1,769,925	+0.59(+3.82%)
Sep 27, 2019	15.58	15.86	15.31	15.41	1,501,974	-0.05(-0.30%)
Sep 26, 2019	16.04	16.18	14.88	15.46	3,354,548	-0.98(-5.94%)
Sep 25, 2019	15.85	16.59	15.80	16.43	1,944,873	+0.56(+3.54%)
Sep 24, 2019	16.42	16.46	15.75	15.87	1,785,623	-0.61(-3.69%)
Sep 23, 2019	16.00	16.74	15.91	16.48	1,465,177	-0.06(-0.39%)
Sep 20, 2019	16.93	16.94	16.39	16.54	2,843,291	-0.37(-2.18%)
Sep 19, 2019	16.88	17.23	16.86	16.91	1,412,674	-0.29(-1.71%)
Sep 18, 2019	17.29	17.61	17.00	17.21	1,286,563	-0.18(-1.06%)
Sep 17, 2019	17.20	17.50	16.85	17.39	2,214,028	-0.06(-0.37%)
Sep 16, 2019	17.09	17.57	17.07	17.45	1,980,573	+0.18(+1.07%)
Sep 13, 2019	17.44	17.51	17.13	17.27	1,497,738	+0.16(+0.91%)
Sep 12, 2019	17.11	17.40	16.77	17.11	2,214,999	+0.06(+0.38%)
Sep 11, 2019	16.21	17.19	15.83	17.05	2,996,730	+1.00(+6.25%)
Sep 10, 2019	15.28	16.06	15.15	16.05	1,994,100	+0.85(+5.57%)
Sep 09, 2019	14.75	15.22	14.70	15.20	1,197,892	+0.61(+4.16%)
Sep 06, 2019	14.79	14.89	14.54	14.59	735,616	-0.10(-0.69%)
Sep 05, 2019	14.55	14.97	14.45	14.69	1,033,518	+0.39(+2.70%)
Sep 04, 2019	14.17	14.58	14.10	14.31	1,635,098	+0.44(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.