Indicators

Commercial Metals Company (NY: CMC )

55.90 -0.56 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2002	1.021	1.037	1.012	1.013	877,155	-0.01(-0.99%)
Jun 26, 2002	1.024	1.034	1.009	1.023	1,039,591	-0.01(-0.63%)
Jun 25, 2002	1.060	1.062	1.027	1.029	1,188,104	-0.02(-1.48%)
Jun 21, 2002	1.005	1.045	1.005	1.045	1,844,810	+0.05(+4.64%)
Jun 20, 2002	0.9834	1.008	0.9834	0.9985	635,821	+0.02(+1.80%)
Jun 19, 2002	0.9649	1.008	0.9640	0.9808	1,407,393	+0.02(+1.83%)
Jun 18, 2002	0.9595	0.9657	0.9431	0.9631	1,008,264	+0.00(+0.22%)
Jun 17, 2002	0.9338	0.9621	0.9338	0.9610	363,160	+0.03(+3.05%)
Jun 14, 2002	0.9332	0.9470	0.9265	0.9326	631,180	-0.02(-1.77%)
Jun 12, 2002	0.9588	0.9625	0.9418	0.9494	417,692	-0.01(-1.03%)
Jun 11, 2002	0.9636	0.9793	0.9593	0.9593	626,539	-0.00(-0.45%)
Jun 10, 2002	0.9384	0.9636	0.9384	0.9636	574,327	+0.03(+2.80%)
Jun 07, 2002	0.9123	0.9384	0.9080	0.9373	930,526	+0.02(+2.14%)
Jun 06, 2002	0.9530	0.9530	0.9177	0.9177	609,135	-0.03(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.