Indicators

Commercial Metals Company (NY: CMC )

57.48 +0.20 (+0.34%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.21	15.22	14.93	15.03	1,465,609	-0.22(-1.43%)
Feb 27, 2019	15.21	15.33	15.07	15.25	1,585,917	+0.02(+0.12%)
Feb 26, 2019	15.31	15.43	15.20	15.23	1,283,770	-0.13(-0.83%)
Feb 25, 2019	15.49	15.51	15.22	15.36	1,997,017	-0.07(-0.47%)
Feb 22, 2019	15.45	15.52	15.22	15.43	1,747,005	+0.14(+0.89%)
Feb 21, 2019	15.22	15.42	15.06	15.30	1,603,725	+0.08(+0.54%)
Feb 20, 2019	14.83	15.51	14.80	15.22	1,768,231	+0.48(+3.27%)
Feb 19, 2019	14.41	14.79	14.39	14.73	1,598,404	+0.27(+1.88%)
Feb 15, 2019	14.63	14.72	14.39	14.46	1,503,943	+0.01(+0.06%)
Feb 14, 2019	14.58	14.61	14.43	14.45	1,254,969	-0.21(-1.43%)
Feb 13, 2019	14.82	14.82	14.43	14.66	1,161,841	-0.02(-0.12%)
Feb 12, 2019	14.37	14.71	14.37	14.68	1,359,563	+0.42(+2.93%)
Feb 11, 2019	14.24	14.38	14.13	14.26	1,558,199	+0.06(+0.45%)
Feb 08, 2019	14.65	14.69	14.10	14.20	2,924,225	-0.54(-3.70%)
Feb 07, 2019	15.54	15.54	14.63	14.74	3,331,286	-1.00(-6.35%)
Feb 06, 2019	15.78	15.82	15.65	15.74	899,078	-0.05(-0.34%)
Feb 05, 2019	15.98	15.98	15.68	15.80	1,588,993	-0.15(-0.91%)
Feb 04, 2019	15.84	15.97	15.74	15.94	791,959	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.