Indicators

Commercial Metals Company (NY: CMC )

57.60 -0.27 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	49.65	49.76	48.54	48.90	927,529	-0.31(-0.62%)
Sep 28, 2023	49.46	49.75	48.98	49.21	915,737	-0.26(-0.52%)
Sep 27, 2023	49.47	50.03	49.05	49.47	853,570	+0.46(+0.93%)
Sep 26, 2023	49.85	50.15	48.79	49.01	845,654	-1.14(-2.27%)
Sep 25, 2023	49.12	50.23	49.93	50.15	721,732	+0.91(+1.85%)
Sep 22, 2023	48.97	49.81	48.97	49.24	719,637	+0.48(+0.97%)
Sep 21, 2023	49.40	49.66	48.58	48.77	765,196	-1.08(-2.16%)
Sep 20, 2023	51.47	51.79	49.77	49.84	1,014,080	-1.27(-2.48%)
Sep 19, 2023	51.74	52.38	51.02	51.11	991,525	-0.07(-0.14%)
Sep 18, 2023	51.18	51.89	50.97	51.18	523,871	+0.03(+0.06%)
Sep 15, 2023	52.23	52.45	50.92	51.15	2,402,110	-1.58(-3.00%)
Sep 14, 2023	52.31	53.16	52.31	52.73	647,016	+1.37(+2.66%)
Sep 13, 2023	51.96	51.96	50.87	51.37	666,757	-0.61(-1.18%)
Sep 12, 2023	51.83	52.51	51.37	51.98	751,170	+0.30(+0.57%)
Sep 11, 2023	53.51	53.83	51.21	51.69	1,421,687	-1.26(-2.37%)
Sep 08, 2023	53.61	53.67	52.76	52.94	842,675	-0.96(-1.78%)
Sep 07, 2023	54.09	54.38	53.34	53.90	880,293	-0.74(-1.36%)
Sep 06, 2023	55.57	56.12	53.98	54.64	664,064	-1.08(-1.94%)
Sep 05, 2023	56.73	56.73	55.30	55.72	859,160	-1.34(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.