Indicators

Commercial Metals Company (NY: CMC )

57.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.17	13.25	13.08	13.20	678,102	-0.02(-0.12%)
May 28, 2015	13.22	13.22	13.10	13.21	576,362	-0.06(-0.43%)
May 27, 2015	13.08	13.30	12.97	13.27	523,378	+0.19(+1.44%)
May 26, 2015	13.43	13.46	12.95	13.08	741,820	-0.41(-3.04%)
May 22, 2015	13.39	13.49	13.49	13.49	822,458	+0.12(+0.92%)
May 21, 2015	13.49	13.50	13.31	13.37	560,690	-0.11(-0.85%)
May 20, 2015	13.33	13.58	13.27	13.49	587,457	+0.18(+1.36%)
May 19, 2015	13.53	13.55	13.18	13.31	854,051	-0.25(-1.88%)
May 18, 2015	13.61	13.70	13.42	13.56	692,967	-0.08(-0.60%)
May 15, 2015	13.60	13.69	13.49	13.64	570,544	+0.01(+0.06%)
May 14, 2015	13.58	13.81	13.51	13.63	863,361	+0.15(+1.10%)
May 13, 2015	13.45	13.59	13.36	13.49	569,906	+0.07(+0.49%)
May 12, 2015	13.58	13.64	13.30	13.42	661,913	-0.16(-1.21%)
May 11, 2015	13.40	13.68	13.39	13.58	1,103,445	+0.21(+1.53%)
May 08, 2015	13.40	13.42	13.25	13.38	594,349	+0.17(+1.31%)
May 07, 2015	13.14	13.29	12.95	13.21	768,809	-0.02(-0.19%)
May 06, 2015	13.41	13.45	13.16	13.23	993,444	-0.10(-0.74%)
May 05, 2015	13.64	13.73	13.27	13.33	1,273,311	-0.28(-2.05%)
May 04, 2015	13.64	13.72	13.46	13.61	969,163	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.