Indicators

Commercial Metals Company (NY: CMC )

57.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	36.52	37.93	36.47	37.40	1,797,828	+0.86(+2.36%)
Feb 25, 2022	34.98	36.74	35.73	36.54	1,389,596	+1.79(+5.17%)
Feb 24, 2022	32.91	34.93	32.54	34.74	1,179,976	+0.69(+2.02%)
Feb 23, 2022	35.18	35.60	33.92	34.05	909,804	-0.86(-2.47%)
Feb 22, 2022	35.80	36.31	34.49	34.92	1,186,718	-0.74(-2.07%)
Feb 18, 2022				35.65	0	+0.52(+1.49%)
Feb 17, 2022	35.48	35.80	34.75	35.13	717,372	-0.73(-2.03%)
Feb 16, 2022	35.60	36.37	35.39	35.86	557,607	+0.04(+0.11%)
Feb 15, 2022	34.81	35.96	34.54	35.82	1,141,444	+1.08(+3.10%)
Feb 14, 2022	34.69	34.83	33.99	34.74	715,848	+0.15(+0.42%)
Feb 11, 2022	33.71	35.05	33.49	34.60	918,406	+0.46(+1.34%)
Feb 10, 2022	34.46	35.12	33.90	34.14	936,558	-0.82(-2.36%)
Feb 09, 2022	34.41	35.08	34.23	34.96	1,097,806	+0.52(+1.52%)
Feb 08, 2022	33.41	34.52	33.25	34.44	719,888	+1.34(+4.04%)
Feb 07, 2022	33.73	33.80	32.75	33.10	629,161	-0.49(-1.44%)
Feb 04, 2022	33.84	34.21	33.03	33.59	805,587	-0.41(-1.20%)
Feb 03, 2022	34.21		33.82	33.99	992,579	-0.50(-1.46%)
Feb 02, 2022	33.66	34.88	33.12	34.50	923,313	+0.83(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.