Indicators

Commercial Metals Company (NY: CMC )

57.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.16	11.23	10.84	10.96	1,873,468	-0.03(-0.31%)
Nov 27, 2009	11.00	11.18	10.72	11.00	599,746	-0.37(-3.22%)
Nov 25, 2009	11.21	11.39	11.06	11.36	1,183,538	+0.21(+1.85%)
Nov 24, 2009	11.19	11.26	10.94	11.16	1,612,720	-0.07(-0.61%)
Nov 23, 2009	11.33	11.69	11.16	11.23	2,223,537	+0.19(+1.75%)
Nov 20, 2009	10.91	11.05	10.70	11.03	1,620,926	+0.03(+0.25%)
Nov 19, 2009	11.01	11.08	10.77	11.00	1,968,361	-0.16(-1.42%)
Nov 18, 2009	11.24	11.36	11.05	11.16	1,886,037	+0.01(+0.06%)
Nov 17, 2009	10.99	11.25	10.99	11.16	2,632,586	+0.08(+0.68%)
Nov 16, 2009	10.81	11.20	10.80	11.08	2,946,186	+0.41(+3.88%)
Nov 13, 2009	10.56	10.83	10.41	10.67	3,142,448	+0.32(+3.13%)
Nov 12, 2009	10.73	10.76	10.31	10.34	2,622,856	-0.39(-3.66%)
Nov 11, 2009	11.04	11.19	10.69	10.74	2,813,284	-0.11(-1.02%)
Nov 10, 2009	10.78	10.98	10.62	10.85	3,098,373	+0.06(+0.51%)
Nov 09, 2009	10.58	10.92	10.53	10.79	2,479,651	+0.39(+3.78%)
Nov 06, 2009	10.00	10.47	9.832	10.40	3,548,151	+0.44(+4.43%)
Nov 05, 2009	10.07	10.20	9.922	9.956	2,081,895	+0.06(+0.56%)
Nov 04, 2009	10.09	10.36	9.860	9.901	2,830,195	-0.06(-0.62%)
Nov 03, 2009	9.405	10.25	9.219	9.963	5,525,115	+0.46(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.