Indicators

Commercial Metals Company (NY: CMC )

62.24 +1.19 (+1.95%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.854	7.913	7.262	7.809	2,465,773	-0.05(-0.63%)
Jan 30, 2006	7.869	7.997	7.788	7.859	3,297,899	-0.03(-0.33%)
Jan 27, 2006	7.493	7.910	7.587	7.885	3,683,356	+0.39(+5.26%)
Jan 26, 2006	7.474	7.512	7.314	7.491	2,553,349	+0.10(+1.34%)
Jan 25, 2006	7.260	7.506	7.227	7.392	2,908,503	+0.19(+2.68%)
Jan 24, 2006	6.988	7.255	6.988	7.199	3,546,386	+0.23(+3.29%)
Jan 23, 2006	6.899	7.008	6.882	6.970	2,172,741	+0.11(+1.64%)
Jan 20, 2006	6.993	7.042	6.814	6.857	2,140,316	-0.10(-1.47%)
Jan 19, 2006	6.849	7.045	6.849	6.960	2,018,497	+0.11(+1.61%)
Jan 18, 2006	6.895	7.029	6.836	6.849	2,673,047	-0.19(-2.76%)
Jan 17, 2006	6.956	7.163	6.956	7.044	2,741,835	+0.09(+1.26%)
Jan 13, 2006	6.849	7.011	6.849	6.956	2,036,679	+0.07(+1.08%)
Jan 12, 2006	6.678	7.008	6.638	6.882	3,476,688	+0.20(+3.06%)
Jan 11, 2006	6.790	6.795	6.587	6.678	1,704,253	-0.11(-1.63%)
Jan 10, 2006	6.447	6.877	6.410	6.788	3,761,539	+0.26(+3.94%)
Jan 09, 2006	6.390	6.621	6.382	6.531	3,585,780	+0.16(+2.46%)
Jan 06, 2006	6.336	6.475	6.278	6.374	2,310,317	+0.15(+2.33%)
Jan 05, 2006	6.267	6.308	6.202	6.229	2,974,867	-0.17(-2.66%)
Jan 04, 2006	6.288	6.484	6.286	6.399	3,027,292	+0.10(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.