Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Church & Dwight Company (NY: CHD )

106.39 -0.29 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.589 2.637 2.530 2.579 1,235,909 -0.01(-0.49%)
Apr 29, 2002 2.629 2.638 2.561 2.592 507,077 -0.03(-1.00%)
Apr 26, 2002 2.647 2.683 2.617 2.618 405,070 -0.04(-1.53%)
Apr 25, 2002 2.594 2.664 2.594 2.659 654,174 +0.06(+2.15%)
Apr 24, 2002 2.701 2.719 2.591 2.603 850,796 -0.10(-3.61%)
Apr 23, 2002 2.655 2.724 2.646 2.700 444,986 +0.05(+1.70%)
Apr 22, 2002 2.710 2.716 2.643 2.655 468,640 -0.05(-2.00%)
Apr 19, 2002 2.706 2.732 2.701 2.709 201,796 +0.02(+0.70%)
Apr 18, 2002 2.755 2.764 2.683 2.690 576,560 -0.08(-2.83%)
Apr 17, 2002 2.782 2.831 2.764 2.769 609,084 -0.02(-0.74%)
Apr 16, 2002 2.805 2.822 2.733 2.790 651,217 -0.01(-0.35%)
Apr 15, 2002 2.830 2.841 2.769 2.799 960,934 -0.03(-1.08%)
Apr 12, 2002 2.751 2.834 2.751 2.830 902,538 +0.08(+2.89%)
Apr 11, 2002 2.751 2.763 2.732 2.751 66,747,960 +0.00(+0.00%)
Apr 10, 2002 2.745 2.764 2.742 2.751 964,630 +0.01(+0.23%)
Apr 09, 2002 2.756 2.773 2.730 2.744 591,344 -0.01(-0.42%)
Apr 08, 2002 2.683 2.757 2.670 2.756 772,443 +0.08(+2.90%)
Apr 05, 2002 2.637 2.679 2.636 2.679 328,195 +0.04(+1.61%)
Apr 04, 2002 2.647 2.659 2.618 2.636 658,609 -0.00(-0.14%)
Apr 03, 2002 2.643 2.661 2.617 2.640 357,763 -0.00(-0.10%)
Apr 02, 2002 2.683 2.701 2.634 2.643 685,959 -0.04(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.