Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.128	6.332	6.118	6.322	398,704	+0.18(+2.85%)
Dec 28, 2012	6.128	6.205	6.089	6.147	214,247	+0.00(+0.00%)
Dec 27, 2012	6.166	6.205	6.040	6.147	916,021	-0.03(-0.47%)
Dec 26, 2012	6.176	6.205	6.128	6.176	217,525	-0.01(-0.16%)
Dec 24, 2012	6.128	6.196	6.128	6.186	141,305	+0.06(+0.95%)
Dec 21, 2012	6.196	6.293	6.128	6.128	1,402,601	-0.17(-2.63%)
Dec 20, 2012	6.293	6.332	6.283	6.293	385,311	-0.01(-0.15%)
Dec 19, 2012	6.332	6.400	6.283	6.303	522,623	-0.02(-0.31%)
Dec 18, 2012	6.342	6.371	6.273	6.322	347,849	-0.02(-0.31%)
Dec 17, 2012	6.410	6.419	6.312	6.342	518,009	-0.06(-0.91%)
Dec 14, 2012	6.380	6.429	6.312	6.400	169,317	+0.01(+0.15%)
Dec 13, 2012	6.332	6.449	6.293	6.390	302,861	+0.05(+0.77%)
Dec 12, 2012	6.449	6.507	6.322	6.342	416,889	-0.08(-1.21%)
Dec 11, 2012	6.390	6.449	6.322	6.419	448,162	+0.05(+0.76%)
Dec 10, 2012	6.332	6.390	6.196	6.371	315,243	+0.07(+1.08%)
Dec 07, 2012	6.429	6.429	6.186	6.303	462,761	-0.10(-1.52%)
Dec 06, 2012	6.380	6.487	6.371	6.400	241,631	+0.00(+0.00%)
Dec 05, 2012	6.517	6.526	6.371	6.400	231,710	-0.10(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.