Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.499 6.547 6.335 6.345 862,465 -0.15(-2.37%)
May 23, 2011 6.460 6.585 6.451 6.499 410,605 -0.05(-0.74%)
May 20, 2011 6.537 6.739 6.537 6.547 601,993 -0.03(-0.44%)
May 19, 2011 6.739 6.759 6.576 6.576 563,907 -0.11(-1.58%)
May 18, 2011 6.585 6.807 6.585 6.682 1,006,164 +0.11(+1.61%)
May 17, 2011 6.537 6.643 6.508 6.576 772,911 -0.01(-0.15%)
May 16, 2011 6.566 6.739 6.547 6.585 396,438 -0.01(-0.15%)
May 13, 2011 6.749 6.778 6.595 6.595 255,919 -0.13(-2.00%)
May 12, 2011 6.508 6.758 6.508 6.730 422,234 +0.20(+3.09%)
May 11, 2011 6.758 6.806 6.508 6.528 627,874 -0.28(-4.10%)
May 10, 2011 6.480 6.806 6.460 6.806 673,151 +0.39(+6.15%)
May 09, 2011 6.691 6.701 6.393 6.412 1,248,670 -0.29(-4.30%)
May 06, 2011 6.749 6.826 6.633 6.701 731,086 +0.06(+0.87%)
May 05, 2011 6.499 6.710 6.499 6.643 591,318 +0.11(+1.62%)
May 04, 2011 6.614 6.633 6.480 6.537 621,273 -0.06(-0.87%)
May 03, 2011 6.720 6.739 6.547 6.595 467,597 -0.12(-1.86%)
May 02, 2011 6.729 6.730 6.710 6.720 1,246,281 -0.09(-1.27%)
Apr 29, 2011 6.778 6.806 6.393 6.806 1,242,468 -0.01(-0.14%)
Apr 28, 2011 6.595 6.845 6.595 6.816 1,576,945 +0.19(+2.90%)
Apr 27, 2011 6.710 6.826 6.480 6.624 1,361,792 -0.09(-1.29%)
Apr 26, 2011 6.758 6.864 6.701 6.710 474,916 -0.02(-0.29%)
Apr 25, 2011 6.681 6.768 6.537 6.730 816,317 +0.02(+0.29%)
Apr 21, 2011 6.739 6.778 6.595 6.710 662,366 -0.01(-0.14%)
Apr 20, 2011 6.566 6.816 6.518 6.720 848,877 +0.26(+4.02%)
Apr 19, 2011 6.499 6.585 6.383 6.460 271,295 +0.00(+0.00%)
Apr 18, 2011 6.297 6.470 6.268 6.460 382,192 -0.04(-0.59%)
Apr 15, 2011 6.383 6.499 6.374 6.499 440,394 +0.10(+1.50%)
Apr 14, 2011 6.297 6.451 6.297 6.403 511,660 +0.05(+0.76%)
Apr 13, 2011 6.518 6.576 6.335 6.355 1,479,009 -0.12(-1.93%)
Apr 12, 2011 6.508 6.575 6.422 6.480 1,125,173 -0.12(-1.89%)
Apr 11, 2011 6.778 6.806 6.581 6.605 434,482 -0.17(-2.55%)
Apr 08, 2011 6.854 6.912 6.777 6.778 370,179 -0.01(-0.14%)
Apr 07, 2011 6.806 6.917 6.778 6.787 491,641 -0.06(-0.84%)
Apr 06, 2011 6.874 6.922 6.806 6.845 385,894 +0.00(+0.00%)
Apr 05, 2011 6.797 6.903 6.749 6.845 585,274 +0.05(+0.71%)
Apr 04, 2011 6.566 6.816 6.547 6.797 1,243,581 +0.28(+4.28%)
Apr 01, 2011 6.585 6.662 6.508 6.518 1,237,808 -0.04(-0.59%)
Mar 31, 2011 6.614 6.681 6.518 6.556 466,183 -0.06(-0.87%)
Mar 30, 2011 6.614 6.614 6.614 6.614 945,408 +0.04(+0.58%)
Mar 29, 2011 6.605 6.681 6.537 6.576 572,058 -0.04(-0.58%)
Mar 28, 2011 6.624 6.681 6.614 6.614 361,820 -0.01(-0.15%)
Mar 25, 2011 6.576 6.739 6.566 6.624 597,884 +0.10(+1.47%)
Mar 24, 2011 6.585 6.633 6.499 6.528 674,584 +0.00(+0.00%)
Mar 23, 2011 6.528 6.566 6.388 6.528 629,823 -0.04(-0.59%)
Mar 22, 2011 6.643 6.672 6.518 6.566 373,197 -0.05(-0.73%)
Mar 21, 2011 6.605 6.614 6.556 6.614 461,486 +0.12(+1.93%)
Mar 18, 2011 6.441 6.566 6.383 6.489 2,020,705 +0.14(+2.27%)
Mar 17, 2011 6.556 6.604 6.345 6.345 629,444 -0.10(-1.49%)
Mar 16, 2011 6.662 6.749 6.422 6.441 1,167,379 -0.28(-4.15%)
Mar 15, 2011 6.806 7.364 6.701 6.720 1,779,204 -0.64(-8.75%)
Mar 14, 2011 7.297 7.604 7.268 7.364 1,611,374 +0.02(+0.26%)
Mar 11, 2011 7.249 7.402 7.201 7.345 465,054 +0.06(+0.79%)
Mar 10, 2011 7.133 7.316 7.085 7.287 758,791 +0.08(+1.07%)
Mar 09, 2011 7.153 7.297 7.124 7.210 833,306 +0.06(+0.81%)
Mar 08, 2011 7.076 7.210 7.047 7.153 655,758 +0.09(+1.22%)
Mar 07, 2011 7.277 7.335 7.028 7.066 1,297,254 -0.22(-3.03%)
Mar 04, 2011 7.354 7.393 7.210 7.287 572,479 -0.09(-1.17%)
Mar 03, 2011 7.364 7.402 7.277 7.374 833,662 +0.11(+1.46%)
Mar 02, 2011 7.191 7.345 7.128 7.268 663,418 +0.05(+0.67%)
Mar 01, 2011 7.441 7.479 7.085 7.220 1,126,082 -0.22(-2.97%)
Feb 28, 2011 7.499 7.499 7.354 7.441 411,557 -0.03(-0.39%)
Feb 25, 2011 7.354 7.508 7.306 7.470 1,177,012 +0.19(+2.64%)
Feb 24, 2011 7.258 7.393 7.143 7.277 887,224 +0.01(+0.13%)
Feb 23, 2011 7.499 7.537 7.239 7.268 857,579 -0.23(-3.08%)
Feb 22, 2011 7.729 7.739 7.489 7.499 671,703 -0.33(-4.18%)
Feb 18, 2011 7.797 7.902 7.681 7.825 494,552 +0.06(+0.74%)
Feb 17, 2011 7.652 7.825 7.595 7.768 293,610 +0.12(+1.51%)
Feb 16, 2011 7.662 7.710 7.576 7.652 332,562 +0.05(+0.63%)
Feb 15, 2011 7.624 7.662 7.585 7.604 455,991 -0.05(-0.63%)
Feb 14, 2011 7.633 7.710 7.566 7.652 404,787 +0.02(+0.25%)
Feb 11, 2011 7.595 7.686 7.518 7.633 778,336 +0.02(+0.25%)
Feb 10, 2011 7.633 7.739 7.585 7.614 349,446 -0.04(-0.50%)
Feb 09, 2011 7.441 7.681 7.441 7.652 629,601 +0.15(+2.05%)
Feb 08, 2011 7.412 7.499 7.345 7.499 379,637 +0.07(+0.90%)
Feb 07, 2011 7.297 7.585 7.220 7.432 872,736 +0.12(+1.71%)
Feb 04, 2011 7.364 7.364 7.201 7.307 425,984 -0.05(-0.65%)
Feb 03, 2011 7.220 7.374 7.153 7.355 645,019 +0.11(+1.46%)
Feb 02, 2011 7.220 7.316 7.115 7.249 917,163 +0.02(+0.27%)
Feb 01, 2011 7.086 7.288 7.076 7.230 902,943 +0.17(+2.45%)
Jan 31, 2011 7.163 7.163 7.019 7.057 528,464 -0.11(-1.47%)
Jan 28, 2011 7.182 7.240 6.990 7.163 1,043,924 -0.05(-0.67%)
Jan 27, 2011 6.980 7.249 6.961 7.211 1,234,713 +0.17(+2.46%)
Jan 26, 2011 7.143 7.182 6.846 7.038 2,284,371 -0.33(-4.43%)
Jan 25, 2011 7.393 7.470 7.268 7.364 414,934 -0.06(-0.78%)
Jan 24, 2011 7.412 7.556 7.384 7.422 581,125 -0.01(-0.13%)
Jan 21, 2011 7.576 7.624 7.412 7.432 497,306 -0.12(-1.65%)
Jan 20, 2011 7.480 7.672 7.441 7.556 471,034 +0.01(+0.13%)
Jan 19, 2011 7.672 7.710 7.528 7.547 470,980 -0.15(-2.00%)
Jan 18, 2011 7.787 7.796 7.652 7.700 457,907 -0.10(-1.23%)
Jan 14, 2011 7.816 7.864 7.720 7.796 731,429 -0.05(-0.61%)
Jan 13, 2011 7.758 7.844 7.691 7.844 361,321 +0.07(+0.86%)
Jan 12, 2011 7.787 7.787 7.624 7.777 313,878 +0.08(+1.00%)
Jan 11, 2011 7.710 7.835 7.633 7.700 458,243 +0.02(+0.25%)
Jan 10, 2011 7.710 7.758 7.576 7.681 398,378 -0.08(-0.99%)
Jan 07, 2011 7.912 7.940 7.604 7.758 341,444 -0.12(-1.46%)
Jan 06, 2011 7.912 7.969 7.816 7.873 353,468 -0.06(-0.73%)
Jan 05, 2011 7.729 7.974 7.700 7.931 1,637,078 +0.19(+2.48%)
Jan 04, 2011 7.912 7.912 7.585 7.739 1,780,331 -0.14(-1.83%)
Jan 03, 2011 7.806 8.036 7.777 7.883 390,238 +0.13(+1.73%)
Dec 31, 2010 7.864 7.912 7.739 7.748 287,967 -0.12(-1.59%)
Dec 30, 2010 7.787 7.960 7.787 7.873 308,996 +0.06(+0.74%)
Dec 29, 2010 7.902 7.912 7.816 7.816 261,080 -0.10(-1.21%)
Dec 28, 2010 8.017 8.017 7.787 7.912 201,863 -0.09(-1.08%)
Dec 27, 2010 7.892 8.055 7.825 7.998 219,187 +0.06(+0.73%)
Dec 23, 2010 7.950 8.027 7.883 7.940 290,969 +0.01(+0.12%)
Dec 22, 2010 8.094 8.142 7.844 7.931 737,308 -0.14(-1.78%)
Dec 21, 2010 7.931 8.084 7.912 8.075 1,821,065 +0.20(+2.56%)
Dec 20, 2010 7.844 8.075 7.844 7.873 1,190,258 +0.02(+0.24%)
Dec 17, 2010 7.633 7.864 7.528 7.854 969,413 +0.17(+2.25%)
Dec 16, 2010 7.624 7.710 7.537 7.681 479,300 +0.05(+0.63%)
Dec 15, 2010 7.662 7.768 7.499 7.633 586,632 -0.07(-0.87%)
Dec 14, 2010 7.710 7.720 7.652 7.700 231,102 +0.03(+0.38%)
Dec 13, 2010 7.777 7.777 7.643 7.672 753,555 -0.10(-1.24%)
Dec 10, 2010 7.662 7.864 7.595 7.768 360,825 +0.13(+1.76%)
Dec 09, 2010 7.576 7.662 7.441 7.633 382,327 +0.11(+1.40%)
Dec 08, 2010 8.008 8.017 7.528 7.528 747,505 -0.48(-6.00%)
Dec 07, 2010 7.912 8.075 7.835 8.008 563,023 +0.14(+1.83%)
Dec 06, 2010 7.537 7.912 7.480 7.864 481,347 +0.33(+4.33%)
Dec 03, 2010 7.489 7.566 7.451 7.537 401,548 +0.02(+0.26%)
Dec 02, 2010 7.441 7.585 7.412 7.518 255,995 +0.05(+0.64%)
Dec 01, 2010 7.460 7.547 7.432 7.470 331,508 +0.12(+1.57%)
Nov 30, 2010 7.316 7.470 7.297 7.355 314,139 -0.08(-1.03%)
Nov 29, 2010 7.345 7.480 7.268 7.432 228,597 +0.01(+0.13%)
Nov 26, 2010 7.297 7.499 7.297 7.422 125,582 +0.07(+0.91%)
Nov 24, 2010 7.316 7.355 7.355 7.355 268,881 +0.13(+1.86%)
Nov 23, 2010 7.191 7.240 7.105 7.220 520,827 -0.09(-1.18%)
Nov 22, 2010 7.336 7.412 7.153 7.307 324,282 -0.08(-1.04%)
Nov 19, 2010 7.316 7.643 7.143 7.384 1,019,757 +0.04(+0.52%)
Nov 18, 2010 7.019 7.374 6.951 7.345 1,512,351 +0.41(+5.96%)
Nov 17, 2010 6.817 6.961 6.817 6.932 374,677 +0.12(+1.69%)
Nov 16, 2010 6.923 6.970 6.721 6.817 398,379 -0.16(-2.34%)
Nov 15, 2010 6.970 7.028 6.913 6.980 256,280 +0.04(+0.55%)
Nov 12, 2010 6.942 7.047 6.903 6.942 450,258 -0.10(-1.36%)
Nov 11, 2010 6.913 7.047 6.903 7.038 468,867 +0.03(+0.41%)
Nov 10, 2010 6.769 7.018 6.731 7.009 809,468 +0.24(+3.54%)
Nov 09, 2010 6.942 7.009 6.721 6.769 420,993 -0.18(-2.62%)
Nov 08, 2010 6.951 6.999 6.846 6.951 275,302 -0.04(-0.55%)
Nov 05, 2010 6.942 7.028 6.836 6.990 511,766 +0.03(+0.41%)
Nov 04, 2010 6.865 6.961 6.827 6.961 464,269 +0.19(+2.83%)
Nov 03, 2010 6.760 6.855 6.683 6.769 552,738 +0.02(+0.28%)
Nov 02, 2010 6.664 6.760 6.577 6.750 554,015 +0.17(+2.62%)
Nov 01, 2010 6.606 6.692 6.520 6.577 756,081 -0.02(-0.29%)
Oct 29, 2010 6.386 6.664 6.366 6.597 584,062 +0.17(+2.69%)
Oct 28, 2010 6.721 6.760 6.376 6.424 1,094,226 -0.33(-4.83%)
Oct 27, 2010 6.625 6.788 6.414 6.750 2,909,060 -0.26(-3.69%)
Oct 25, 2010 6.903 7.009 6.788 7.009 748,761 +0.13(+1.95%)
Oct 22, 2010 6.798 6.894 6.788 6.875 431,303 +0.08(+1.13%)
Oct 21, 2010 6.865 6.951 6.683 6.798 690,112 -0.03(-0.42%)
Oct 20, 2010 6.798 6.913 6.769 6.827 395,463 +0.06(+0.85%)
Oct 19, 2010 6.783 7.018 6.731 6.769 439,016 -0.13(-1.94%)
Oct 18, 2010 6.884 6.942 6.836 6.903 313,634 +0.04(+0.56%)
Oct 15, 2010 6.932 6.990 6.807 6.865 408,954 -0.03(-0.42%)
Oct 14, 2010 6.942 6.990 6.817 6.894 692,688 -0.04(-0.55%)
Oct 13, 2010 6.855 7.047 6.798 6.932 692,276 +0.11(+1.54%)
Oct 12, 2010 6.903 6.923 6.731 6.827 430,911 -0.08(-1.11%)
Oct 11, 2010 6.769 7.018 6.731 6.903 302,388 +0.12(+1.69%)
Oct 08, 2010 6.788 6.875 6.750 6.788 996,399 +0.04(+0.57%)
Oct 07, 2010 6.980 7.009 6.750 6.750 1,328 -0.16(-2.36%)
Oct 06, 2010 6.942 7.066 6.846 6.913 449,790 -0.06(-0.83%)
Oct 05, 2010 6.865 7.009 6.779 6.970 489,997 +0.20(+2.97%)
Oct 04, 2010 6.846 6.903 6.654 6.769 319,851 -0.09(-1.26%)
Oct 01, 2010 6.855 6.875 6.587 6.855 518,035 +0.13(+2.00%)
Sep 30, 2010 6.779 6.846 6.568 6.721 2,224 -0.03(-0.43%)
Sep 29, 2010 6.644 6.750 6.568 6.750 444,894 +0.07(+1.00%)
Sep 28, 2010 6.683 6.692 6.510 6.683 626 +0.05(+0.72%)
Sep 27, 2010 6.683 6.692 6.549 6.635 296,972 -0.07(-1.00%)
Sep 24, 2010 6.357 6.712 6.280 6.702 606,718 +0.45(+7.21%)
Sep 23, 2010 6.251 6.405 6.136 6.251 72,923 -0.04(-0.61%)
Sep 22, 2010 6.597 6.654 6.261 6.290 886,513 -0.35(-5.34%)
Sep 21, 2010 6.616 6.760 6.520 6.644 588,537 +0.01(+0.14%)
Sep 20, 2010 6.462 6.673 6.376 6.635 862,252 +0.17(+2.67%)
Sep 17, 2010 6.462 6.740 6.462 6.462 786,606 -0.36(-5.34%)
Sep 15, 2010 6.740 6.875 6.616 6.827 270,193 +0.08(+1.14%)
Sep 14, 2010 6.817 6.836 6.664 6.750 677,459 -0.07(-0.98%)
Sep 13, 2010 6.788 6.836 6.692 6.817 481,439 +0.12(+1.72%)
Sep 10, 2010 6.481 6.731 6.481 6.702 370,528 +0.22(+3.40%)
Sep 09, 2010 6.558 6.577 6.386 6.481 217,144 +0.04(+0.60%)
Sep 08, 2010 6.405 6.577 6.395 6.443 318,360 +0.07(+1.05%)
Sep 07, 2010 6.587 6.616 6.357 6.376 2,115 -0.31(-4.59%)
Sep 03, 2010 6.606 6.683 6.472 6.683 280,877 +0.15(+2.35%)
Sep 02, 2010 6.309 6.558 6.280 6.529 1,168 +0.19(+3.03%)
Sep 01, 2010 6.079 6.338 6.050 6.338 645,151 +0.35(+5.93%)
Aug 31, 2010 5.983 6.165 5.935 5.983 12,724 -0.07(-1.11%)
Aug 30, 2010 6.203 6.318 6.040 6.050 384,760 -0.26(-4.10%)
Aug 27, 2010 6.309 6.347 6.098 6.309 325,859 +0.10(+1.62%)
Aug 26, 2010 6.232 6.395 6.155 6.208 1,482 +0.01(+0.23%)
Aug 25, 2010 6.088 6.213 6.012 6.194 1,467 +0.04(+0.62%)
Aug 24, 2010 6.021 6.338 5.935 6.155 5,960 +0.06(+0.94%)
Aug 23, 2010 6.347 6.366 6.098 6.098 408,047 -0.22(-3.49%)
Aug 20, 2010 6.175 6.338 6.069 6.318 361,121 +0.11(+1.70%)
Aug 19, 2010 6.366 6.405 6.155 6.213 2,218 -0.16(-2.56%)
Aug 18, 2010 6.434 6.520 6.338 6.376 23,117 -0.09(-1.34%)
Aug 17, 2010 6.309 6.577 6.251 6.462 3,537 +0.18(+2.90%)
Aug 16, 2010 6.098 6.321 5.992 6.280 462,734 +0.14(+2.34%)
Aug 13, 2010 6.136 6.356 6.136 6.136 480,221 -0.22(-3.46%)
Aug 12, 2010 6.289 6.404 6.222 6.356 480,646 -0.04(-0.60%)
Aug 11, 2010 6.567 6.663 6.318 6.395 6,431 -0.37(-5.52%)
Aug 10, 2010 6.845 6.873 6.644 6.768 2,743 -0.17(-2.48%)
Aug 09, 2010 7.007 7.007 6.912 6.940 368,630 +0.00(+0.00%)
Aug 06, 2010 6.940 6.998 6.749 6.940 393,808 +0.04(+0.55%)
Aug 05, 2010 6.988 7.027 6.883 6.902 299,134 -0.12(-1.77%)
Aug 04, 2010 6.826 7.027 6.787 7.027 558,540 +0.26(+3.82%)
Aug 03, 2010 6.816 6.921 6.644 6.768 583,087 -0.04(-0.56%)
Aug 02, 2010 6.548 6.835 6.510 6.806 735,020 +0.34(+5.33%)
Jul 30, 2010 6.462 6.730 6.462 6.462 947,942 -0.14(-2.17%)
Jul 29, 2010 6.385 6.797 6.376 6.605 1,285,832 +0.31(+4.86%)
Jul 28, 2010 6.299 6.558 6.289 6.299 2,383 -0.23(-3.52%)
Jul 27, 2010 6.768 6.787 6.493 6.529 776,345 -0.16(-2.43%)
Jul 26, 2010 6.586 6.768 6.529 6.692 1,075,470 +0.11(+1.60%)
Jul 23, 2010 6.280 6.596 6.251 6.586 823,993 +0.26(+4.08%)
Jul 22, 2010 6.184 6.395 6.175 6.328 691,693 +0.22(+3.61%)
Jul 21, 2010 5.983 6.203 5.916 6.108 957,013 +0.15(+2.57%)
Jul 20, 2010 5.715 5.954 5.629 5.954 562,494 +0.15(+2.64%)
Jul 19, 2010 5.734 5.811 5.552 5.801 1,586,256 +0.07(+1.17%)
Jul 16, 2010 5.734 5.974 5.734 5.734 1,047,998 -0.27(-4.47%)
Jul 15, 2010 6.136 6.155 5.907 6.002 518,335 -0.13(-2.18%)
Jul 14, 2010 6.222 6.280 6.079 6.136 368,491 -0.10(-1.54%)
Jul 13, 2010 6.232 6.251 5.954 6.232 5,826 +0.34(+5.68%)
Jul 12, 2010 5.897 5.954 5.840 5.897 389,270 -0.05(-0.81%)
Jul 09, 2010 5.945 5.964 5.801 5.945 395,329 +0.07(+1.14%)
Jul 08, 2010 5.878 5.897 5.782 5.878 873,606 +0.09(+1.49%)
Jul 07, 2010 5.648 5.820 5.638 5.792 754,483 +0.19(+3.42%)
Jul 06, 2010 5.600 5.926 5.581 5.600 3,511 -0.20(-3.47%)
Jul 02, 2010 5.801 5.878 5.706 5.801 740,148 -0.02(-0.33%)
Jul 01, 2010 5.830 5.849 5.619 5.820 884,910 +0.04(+0.66%)
Jun 30, 2010 5.782 5.964 5.744 5.782 7,107 +0.00(+0.00%)
Jun 29, 2010 6.108 6.108 5.744 5.782 1,525,752 -0.38(-6.21%)
Jun 25, 2010 6.165 6.270 6.089 6.165 1,029,407 -0.03(-0.46%)
Jun 24, 2010 6.194 6.299 6.146 6.194 352 -0.13(-2.12%)
Jun 23, 2010 6.165 6.423 6.060 6.328 1,380,394 +0.16(+2.64%)
Jun 22, 2010 6.165 6.280 6.146 6.165 1,725 -0.04(-0.62%)
Jun 21, 2010 6.337 6.433 6.203 6.203 1,532,038 -0.02(-0.31%)
Jun 18, 2010 6.222 6.356 6.175 6.222 1,566,381 +0.08(+1.25%)
Jun 17, 2010 6.146 6.395 6.127 6.146 2,143,350 -0.03(-0.47%)
Jun 16, 2010 6.625 6.644 6.165 6.175 3,033,801 -0.50(-7.46%)
Jun 15, 2010 6.672 6.969 6.423 6.672 3,000 -0.60(-8.29%)
Jun 14, 2010 7.611 7.706 7.247 7.275 1,013,670 -0.27(-3.55%)
Jun 11, 2010 7.275 7.553 7.275 7.544 673,042 +0.22(+3.01%)
Jun 10, 2010 7.323 7.496 7.161 7.323 2,787 +0.03(+0.39%)
Jun 09, 2010 7.256 7.515 7.180 7.295 769,497 +0.10(+1.33%)
Jun 08, 2010 7.697 7.792 7.132 7.199 1,826,125 -0.50(-6.47%)
Jun 07, 2010 7.898 8.099 7.687 7.697 980,392 -0.18(-2.31%)
Jun 04, 2010 7.879 8.080 7.668 7.879 1,396,230 -0.14(-1.79%)
Jun 03, 2010 8.022 8.204 7.898 8.022 334 +0.08(+0.96%)
Jun 02, 2010 7.946 7.974 7.467 7.946 544,904 +0.25(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.