Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.060	8.166	7.946	8.060	986,410	+0.03(+0.36%)
May 27, 2010	7.783	8.032	7.783	8.032	828,879	+0.44(+5.80%)
May 26, 2010	7.591	7.831	7.505	7.591	2,441	-0.06(-0.75%)
May 25, 2010	7.505	7.668	7.371	7.649	1,431,598	-0.08(-0.99%)
May 24, 2010	7.850	7.974	7.716	7.725	677,244	-0.12(-1.59%)
May 21, 2010	7.611	8.032	7.486	7.850	1,558,086	+0.16(+2.12%)
May 20, 2010	7.658	7.931	7.611	7.687	870,365	-0.41(-5.08%)
May 19, 2010	8.338	8.597	8.003	8.099	1,682,832	-0.29(-3.42%)
May 18, 2010	8.596	8.692	8.329	8.386	567,321	-0.20(-2.34%)
May 17, 2010	8.558	8.654	8.137	8.587	1,094,996	+0.05(+0.56%)
May 14, 2010	8.539	8.577	8.319	8.539	1,133,436	-0.04(-0.45%)
May 13, 2010	8.902	8.912	8.472	8.577	629,681	-0.38(-4.27%)
May 12, 2010	8.635	8.969	8.635	8.960	646,613	+0.36(+4.23%)
May 11, 2010	8.596	8.721	8.549	8.596	570,204	+0.01(+0.11%)
May 10, 2010	8.242	8.587	8.233	8.587	1,198,691	+0.47(+5.77%)
May 07, 2010	8.596	8.701	8.099	8.118	1,701,665	-0.31(-3.63%)
May 06, 2010	8.807	8.960	7.889	8.424	1,547,398	-0.41(-4.65%)
May 05, 2010	8.654	8.960	8.587	8.835	1,060,583	+0.07(+0.76%)
May 04, 2010	9.074	9.074	8.682	8.768	996,784	-0.40(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.