Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.30	37.47	36.83	36.92	1,895,223	-0.14(-0.38%)
May 27, 2021	37.00	37.26	36.65	37.06	2,021,260	-0.12(-0.32%)
May 26, 2021	35.50	37.29	35.50	37.18	3,189,277	+1.91(+5.42%)
May 25, 2021	35.00	35.47	34.92	35.27	1,750,879	+0.41(+1.18%)
May 24, 2021	34.24	35.51	33.84	34.86	2,480,328	+0.90(+2.65%)
May 21, 2021	34.50	34.53	33.61	33.96	1,956,174	-0.04(-0.12%)
May 20, 2021	34.39	34.48	33.74	34.00	1,391,430	-0.06(-0.18%)
May 19, 2021	34.35	34.75	33.00	34.06	2,080,450	-1.05(-2.99%)
May 18, 2021	34.71	35.55	34.49	35.11	2,018,328	+0.62(+1.80%)
May 17, 2021	33.88	34.93	33.30	34.49	2,572,021	+0.67(+1.98%)
May 14, 2021	33.00	34.09	32.68	33.82	2,147,363	+1.24(+3.81%)
May 13, 2021	31.61	33.05	31.61	32.58	2,536,788	+1.03(+3.26%)
May 12, 2021	32.16	32.98	31.28	31.55	5,525,597	-2.34(-6.90%)
May 11, 2021	30.88	34.26	30.06	33.89	8,661,652	+3.96(+13.23%)
May 10, 2021	31.43	31.54	29.85	29.93	3,130,377	-1.20(-3.85%)
May 07, 2021	30.80	31.59	30.80	31.13	2,178,344	+0.19(+0.61%)
May 06, 2021	28.98	31.36	28.88	30.94	4,315,439	+2.10(+7.28%)
May 05, 2021	29.13	29.39	28.69	28.84	911,401	-0.03(-0.10%)
May 04, 2021	28.79	29.06	28.25	28.87	1,434,922	-0.18(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.