Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.27	15.37	14.85	15.32	1,541,200	+0.08(+0.52%)
May 28, 2020	16.25	16.25	15.16	15.24	1,898,758	-0.85(-5.28%)
May 27, 2020	15.44	16.41	15.19	16.09	3,202,209	+0.87(+5.72%)
May 26, 2020	16.22	16.30	15.07	15.22	2,009,697	+0.29(+1.94%)
May 22, 2020	14.74	15.20	14.41	14.93	1,256,441	+0.36(+2.47%)
May 21, 2020	14.21	14.69	14.05	14.57	1,667,656	+0.35(+2.46%)
May 20, 2020	14.21	14.55	14.07	14.22	1,570,191	+0.46(+3.34%)
May 19, 2020	14.19	14.34	13.54	13.76	1,583,437	-0.47(-3.30%)
May 18, 2020	13.75	14.37	13.59	14.23	2,779,163	+1.30(+10.05%)
May 15, 2020	11.61	13.19	11.51	12.93	2,233,995	+1.44(+12.52%)
May 14, 2020	11.46	11.59	10.79	11.49	3,054,134	-0.22(-1.88%)
May 13, 2020	12.32	12.32	11.22	11.71	2,597,985	-0.57(-4.64%)
May 12, 2020	13.10	13.13	12.24	12.28	1,851,810	-0.72(-5.53%)
May 11, 2020	13.50	13.75	12.90	13.00	2,883,723	-0.90(-6.47%)
May 08, 2020	14.17	14.43	13.48	13.90	2,339,966	+0.38(+2.81%)
May 07, 2020	13.79	13.93	13.40	13.52	2,051,852	+0.00(+0.00%)
May 06, 2020	13.24	13.81	13.24	13.52	1,752,867	+0.32(+2.42%)
May 05, 2020	14.15	14.45	13.09	13.20	2,094,931	-0.54(-3.93%)
May 04, 2020	12.74	13.90	12.66	13.74	1,438,899	+0.54(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.